Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Nmdc is 26953840

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	69.53	68.20	70.49	67.67	1.375 times
21 Fri Mar 2025	67.51	66.64	67.60	66.16	1.18 times
20 Thu Mar 2025	68.79	70.07	70.30	67.93	1.439 times
19 Wed Mar 2025	68.78	67.64	69.19	66.75	1.489 times
18 Tue Mar 2025	66.77	66.06	66.90	65.66	1.149 times
17 Mon Mar 2025	64.91	64.56	65.48	64.11	0.731 times
13 Thu Mar 2025	63.80	65.25	65.35	63.64	0.536 times
12 Wed Mar 2025	64.79	65.60	66.30	63.26	0.972 times
11 Tue Mar 2025	65.18	64.70	65.65	63.71	0.745 times
10 Mon Mar 2025	65.93	67.80	68.50	65.40	1.009 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.3, for a target of 67.9 or 65.85

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Downside Target	63.26
Downside Target	65.55
Downside Target	67.05
Downside Target	68.50
Downside Target	69.06
Upside Target	70.30
Upside Target	70.49
Upside Target	215.21
Upside Target	246.24
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	67.97
Downside Intraday Target	66.41
Upside Intraday Target	70.79
Upside Intraday Target	72.05
Downside Intraday Target	69.23

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	69.53	68.20	70.49	67.67	0.23 times
21 Fri Mar 2025	67.51	64.56	70.30	64.11	1.835 times
13 Thu Mar 2025	63.80	67.80	68.50	63.26	0.747 times
07 Fri Mar 2025	67.13	62.71	68.18	61.09	1.717 times
28 Fri Feb 2025	62.48	67.00	67.05	61.84	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	69.53	62.71	70.49	61.09	1.083 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.