Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Nmdc is 26118018

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	67.51	66.64	67.60	66.16	1.218 times
20 Thu Mar 2025	68.79	70.07	70.30	67.93	1.485 times
19 Wed Mar 2025	68.78	67.64	69.19	66.75	1.536 times
18 Tue Mar 2025	66.77	66.06	66.90	65.66	1.186 times
17 Mon Mar 2025	64.91	64.56	65.48	64.11	0.755 times
13 Thu Mar 2025	63.80	65.25	65.35	63.64	0.554 times
12 Wed Mar 2025	64.79	65.60	66.30	63.26	1.003 times
11 Tue Mar 2025	65.18	64.70	65.65	63.71	0.769 times
10 Mon Mar 2025	65.93	67.80	68.50	65.40	1.041 times
07 Fri Mar 2025	67.13	66.85	68.18	66.33	0.774 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.6 as stoploss in an intra day sell trade for a target of 65.73. However, stock will show a bullish move above 67.6.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Downside Target	63.26
Downside Target	65.55
Downside Target	67.05
Upside Target	68.18
Upside Target	68.50
Upside Target	69.06
Upside Target	70.30
Upside Target	215.21
Upside Target	246.24
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	64.31
Downside Intraday Target	61.12
Upside Intraday Target	70.5
Upside Intraday Target	73.5
Downside Intraday Target	67.31

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	67.51	64.56	70.30	64.11	1.835 times
13 Thu Mar 2025	63.80	67.80	68.50	63.26	0.747 times
07 Fri Mar 2025	67.13	62.71	68.18	61.09	1.717 times
28 Fri Feb 2025	62.48	67.00	67.05	61.84	0.705 times
21 Fri Feb 2025	67.73	61.51	68.14	60.38	1.042 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	67.51	62.71	70.30	61.09	0.984 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.