Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Nmdc is 18912453

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	65.44	62.45	65.60	62.24	1.861 times
04 Tue Mar 2025	62.27	62.60	63.63	61.14	1.217 times
03 Mon Mar 2025	63.06	62.71	63.35	61.09	0.841 times
28 Fri Feb 2025	62.48	64.30	64.39	61.84	1.543 times
27 Thu Feb 2025	65.19	65.10	65.40	64.10	0.717 times
25 Tue Feb 2025	64.81	66.06	66.80	64.72	0.589 times
24 Mon Feb 2025	66.06	67.00	67.05	65.51	0.777 times
21 Fri Feb 2025	67.73	67.10	68.14	66.30	1.15 times
20 Thu Feb 2025	67.12	65.00	67.40	64.60	1.2 times
19 Wed Feb 2025	64.95	62.70	65.17	62.11	0.952 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 64.27. However, stock will show a bullish move above 66.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Upside Target	65.55
Upside Target	66.90
Upside Target	67.05
Upside Target	67.20
Upside Target	68.14
Upside Target	69.06
Upside Target	215.21
Upside Target	246.24
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	62.49
Downside Intraday Target	59.53
Upside Intraday Target	67
Upside Intraday Target	68.55
Downside Intraday Target	64.04

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	65.44	62.71	65.60	61.09	1.08 times
28 Fri Feb 2025	62.48	67.00	67.05	61.84	0.705 times
21 Fri Feb 2025	67.73	61.51	68.14	60.38	1.042 times
14 Fri Feb 2025	61.93	66.85	66.90	60.14	0.821 times
07 Fri Feb 2025	66.66	63.21	67.20	60.62	1.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	65.44	62.71	65.60	61.09	0.199 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.86 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.