Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Nmdc is 18185202

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	62.27	62.60	63.63	61.14	1.265 times
03 Mon Mar 2025	63.06	62.71	63.35	61.09	0.875 times
28 Fri Feb 2025	62.48	64.30	64.39	61.84	1.605 times
27 Thu Feb 2025	65.19	65.10	65.40	64.10	0.746 times
25 Tue Feb 2025	64.81	66.06	66.80	64.72	0.613 times
24 Mon Feb 2025	66.06	67.00	67.05	65.51	0.808 times
21 Fri Feb 2025	67.73	67.10	68.14	66.30	1.196 times
20 Thu Feb 2025	67.12	65.00	67.40	64.60	1.248 times
19 Wed Feb 2025	64.95	62.70	65.17	62.11	0.99 times
18 Tue Feb 2025	63.07	62.60	63.27	60.92	1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 64.19 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.70
Upside Target	63.63
Upside Target	65.55
Upside Target	66.90
Upside Target	67.05
Upside Target	67.20
Upside Target	68.14
Upside Target	69.06
Upside Target	215.21
Upside Target	246.24
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	61.03
Downside Intraday Target	59.79
Upside Intraday Target	63.57
Upside Intraday Target	64.87
Upside Intraday Target	62.33

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	62.27	62.71	63.63	61.09	0.567 times
28 Fri Feb 2025	62.48	67.00	67.05	61.84	0.705 times
21 Fri Feb 2025	67.73	61.51	68.14	60.38	1.042 times
14 Fri Feb 2025	61.93	66.85	66.90	60.14	0.821 times
07 Fri Feb 2025	66.66	63.21	67.20	60.62	1.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	62.27	62.71	63.63	61.09	0.104 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times
31 Tue Dec 2024	65.92	231.94	248.49	65.55	1.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.57 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.