Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 18541363

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	70.16	71.29	71.50	70.05	0.441 times
21 Thu Aug 2025	71.36	72.39	72.72	71.19	0.801 times
20 Wed Aug 2025	71.82	70.71	72.38	70.50	1.606 times
19 Tue Aug 2025	70.72	69.75	70.80	69.48	1.104 times
18 Mon Aug 2025	69.58	70.22	70.40	69.30	0.713 times
14 Thu Aug 2025	69.40	72.29	72.29	69.00	1.847 times
13 Wed Aug 2025	72.58	72.00	73.00	71.14	1.802 times
12 Tue Aug 2025	70.94	70.74	71.52	70.18	0.561 times
11 Mon Aug 2025	70.65	71.20	71.77	70.35	0.4 times
08 Fri Aug 2025	71.07	71.61	71.81	70.70	0.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 71.16 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	62.00
Downside Target	66.80
Downside Target	69.00
Upside Target	72.72
Upside Target	72.98
Upside Target	73.00
Upside Target	73.60
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	68.73
Downside Intraday Target	67.31
Upside Intraday Target	72.15
Upside Intraday Target	74.15
Upside Intraday Target	70.73

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	70.16	70.22	72.72	69.30	1.012 times
14 Thu Aug 2025	69.40	71.20	73.00	69.00	1.235 times
08 Fri Aug 2025	71.07	70.89	72.98	70.04	1.029 times
01 Fri Aug 2025	70.46	71.69	72.79	70.30	0.515 times
25 Fri Jul 2025	71.65	71.90	73.60	71.25	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	70.16	71.13	73.00	69.00	0.444 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.97 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.