Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Nmdc is 16080218

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	222.71	220.06	229.40	219.16	0.988 times
14 Thu Nov 2024	218.80	223.71	228.50	218.10	0.621 times
13 Wed Nov 2024	223.21	224.69	226.70	220.50	0.962 times
12 Tue Nov 2024	224.76	232.00	232.27	222.80	1.965 times
11 Mon Nov 2024	232.93	234.39	234.79	227.05	0.802 times
08 Fri Nov 2024	235.97	239.98	246.24	231.43	1.435 times
07 Thu Nov 2024	238.91	242.00	244.25	237.75	0.75 times
06 Wed Nov 2024	241.06	237.74	241.80	230.30	1.075 times
05 Tue Nov 2024	234.73	226.46	236.50	226.30	1.391 times
04 Mon Nov 2024	226.50	224.68	227.50	222.15	0.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 218.5 or till 209.7. Use a stoploss of 225.78 and if the stock hits stoploss, then it can shoot up till 233.07

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	204.90
Downside Target	210.00
Downside Target	215.05
Upside Target	229.15
Upside Target	233.80
Upside Target	234.79
Upside Target	246.24
Upside Target	247.20
Upside Target	247.40
Upside Target	249.14
Upside Target	255.40

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	218.11
Downside Intraday Target	213.52
Upside Intraday Target	228.35
Upside Intraday Target	234
Upside Intraday Target	223.76

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	222.71	220.06	229.40	219.16	0.227 times
14 Thu Nov 2024	218.80	234.39	234.79	218.10	0.778 times
08 Fri Nov 2024	235.97	224.68	246.24	222.15	2.217 times
01 Fri Nov 2024	222.84	218.90	229.15	215.05	0.785 times
25 Fri Oct 2024	217.83	231.50	233.80	210.00	1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	222.71	223.50	246.24	218.10	0.645 times
31 Thu Oct 2024	221.87	244.75	247.40	210.00	1.01 times
30 Mon Sep 2024	244.91	221.00	247.20	204.90	1.437 times
30 Fri Aug 2024	222.66	242.70	249.14	210.06	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.16 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.