Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 21937991

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	69.05	69.00	70.65	68.80	1.619 times
10 Thu Jul 2025	68.69	68.28	68.99	68.09	0.66 times
09 Wed Jul 2025	67.90	68.33	68.45	67.15	0.785 times
08 Tue Jul 2025	68.29	68.50	68.84	67.76	0.576 times
07 Mon Jul 2025	68.29	68.95	68.95	67.93	0.562 times
04 Fri Jul 2025	68.78	69.24	69.48	68.30	0.518 times
03 Thu Jul 2025	69.06	68.25	69.66	68.16	1.665 times
02 Wed Jul 2025	68.02	68.00	68.35	67.00	1.243 times
01 Tue Jul 2025	67.95	69.88	69.88	67.57	2.29 times
30 Mon Jun 2025	70.00	70.54	70.59	69.75	0.482 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.7 or till 70.8. Use a stoploss of 68.78 and if this stock hits its stoploss, then it can fall down till 67.87

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	61.09
Downside Target	66.80
Upside Target	70.00
Upside Target	70.65
Upside Target	70.66
Upside Target	70.98
Upside Target	72.43
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	67.25
Downside Intraday Target	65.45
Upside Intraday Target	70.75
Upside Intraday Target	72.45
Downside Intraday Target	68.95

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	69.05	68.95	70.65	67.15	0.678 times
04 Fri Jul 2025	68.78	70.54	70.59	67.00	1.462 times
27 Fri Jun 2025	69.91	67.70	72.43	67.34	1.04 times
20 Fri Jun 2025	67.94	70.20	70.66	66.80	0.768 times
13 Fri Jun 2025	70.37	73.00	75.17	70.00	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	69.05	69.88	70.65	67.00	0.52 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.