Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Kotak Nifty is 382705

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	271.41	264.69	273.44	264.69	0.135 times
04 Thu Sep 2025	271.48	271.12	273.99	271.10	0.293 times
03 Wed Sep 2025	271.12	269.87	271.50	269.50	0.068 times
02 Tue Sep 2025	269.87	263.33	271.99	263.33	0.031 times
01 Mon Sep 2025	270.09	267.56	270.60	267.01	0.636 times
29 Fri Aug 2025	267.56	275.76	275.76	267.51	7.963 times
28 Thu Aug 2025	269.04	271.74	271.75	268.80	0.483 times
26 Tue Aug 2025	271.85	274.16	274.16	271.45	0.126 times
25 Mon Aug 2025	274.17	273.43	276.99	273.01	0.117 times
22 Fri Aug 2025	273.43	268.88	275.77	268.88	0.159 times

My analysis of stock is bullish for shortterm, and stock might move up till 273.7 or till 276.4. Use a stoploss of 271.36 and if this stock hits its stoploss, then it can fall down till 269.05

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	255.55
Downside Target	263.33
Upside Target	273.99
Upside Target	275.99
Upside Target	276.99
Upside Target	277.00
Upside Target	277.50
Upside Target	280.87
Upside Target	287.48
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	265.16
Downside Intraday Target	258.92
Upside Intraday Target	275.82
Upside Intraday Target	280.24
Downside Intraday Target	269.58

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	271.41	267.56	273.99	263.33	0.134 times
29 Fri Aug 2025	267.56	273.43	276.99	267.51	15.826 times
22 Fri Aug 2025	273.43	272.51	320.00	268.88	1.765 times
14 Thu Aug 2025	271.43	267.85	277.50	267.02	0.542 times
08 Fri Aug 2025	267.86	270.51	277.00	264.86	1.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	271.41	267.56	273.99	263.33	0.113 times
29 Fri Aug 2025	267.56	271.30	320.00	264.86	2.003 times
31 Thu Jul 2025	272.02	287.48	287.48	269.19	0.919 times
30 Mon Jun 2025	279.11	269.51	280.87	264.46	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.21 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.