Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Kotak Nifty is 376417

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	271.12	269.87	271.50	269.50	0.069 times
02 Tue Sep 2025	269.87	263.33	271.99	263.33	0.031 times
01 Mon Sep 2025	270.09	267.56	270.60	267.01	0.646 times
29 Fri Aug 2025	267.56	275.76	275.76	267.51	8.096 times
28 Thu Aug 2025	269.04	271.74	271.75	268.80	0.491 times
26 Tue Aug 2025	271.85	274.16	274.16	271.45	0.128 times
25 Mon Aug 2025	274.17	273.43	276.99	273.01	0.119 times
22 Fri Aug 2025	273.43	268.88	275.77	268.88	0.161 times
21 Thu Aug 2025	275.78	273.00	320.00	273.00	0.126 times
20 Wed Aug 2025	275.00	275.75	275.80	273.26	0.15 times

My analysis of stock is bearish for shortterm, and stock might move down till 268.9 or till 266.1. Use a stoploss of 271.24 and if the stock hits stoploss, then it can shoot up till 273.58

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	255.55
Downside Target	263.33
Upside Target	271.99
Upside Target	275.99
Upside Target	276.99
Upside Target	277.00
Upside Target	277.50
Upside Target	280.87
Upside Target	287.48
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	265.64
Downside Intraday Target	260.15
Upside Intraday Target	274.3
Upside Intraday Target	277.47
Downside Intraday Target	268.81

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	271.12	267.56	271.99	263.33	0.085 times
29 Fri Aug 2025	267.56	273.43	276.99	267.51	15.826 times
22 Fri Aug 2025	273.43	272.51	320.00	268.88	1.765 times
14 Thu Aug 2025	271.43	267.85	277.50	267.02	0.542 times
08 Fri Aug 2025	267.86	270.51	277.00	264.86	1.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	271.12	267.56	271.99	263.33	0.072 times
29 Fri Aug 2025	267.56	271.30	320.00	264.86	2.003 times
31 Thu Jul 2025	272.02	287.48	287.48	269.19	0.919 times
30 Mon Jun 2025	279.11	269.51	280.87	264.46	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.27 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.