Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Kotak Nifty is 41893

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	269.11	270.07	271.49	268.31	0.919 times
02 Mon Jun 2025	270.07	269.51	272.49	268.31	0.969 times
30 Fri May 2025	270.81	271.00	271.80	270.21	0.328 times
29 Thu May 2025	271.22	270.24	271.60	269.52	0.758 times
28 Wed May 2025	270.25	271.00	273.18	269.71	0.783 times
27 Tue May 2025	271.02	272.32	273.32	269.45	1.132 times
26 Mon May 2025	272.33	270.92	273.49	270.92	1.578 times
23 Fri May 2025	270.92	269.44	271.85	268.56	0.754 times
22 Thu May 2025	269.45	269.78	275.99	267.31	1.504 times
21 Wed May 2025	270.55	269.90	273.27	268.10	0.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 266.9 or till 263.5. Use a stoploss of 269.73 and if the stock hits stoploss, then it can shoot up till 272.57

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	255.55
Downside Target	268.31
Upside Target	269.45
Upside Target	272.49
Upside Target	273.49
Upside Target	273.95
Upside Target	275.99

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	267.45
Downside Intraday Target	265.79
Upside Intraday Target	271.63
Upside Intraday Target	274.15
Upside Intraday Target	269.97

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	269.11	269.51	272.49	268.31	0.412 times
30 Fri May 2025	270.81	270.92	273.49	269.45	0.721 times
23 Fri May 2025	270.92	272.76	275.99	267.31	0.326 times
16 Fri May 2025	272.51	262.80	273.95	262.80	1.478 times
09 Fri May 2025	261.73	264.91	267.49	255.55	3.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	269.11	269.51	272.49	268.31	0.042 times
30 Fri May 2025	270.81	264.70	275.99	255.55	0.65 times
30 Wed Apr 2025	264.70	255.97	265.99	238.25	0.547 times
28 Fri Mar 2025	256.52	243.03	262.50	239.01	3.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.61 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.