Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Kotak Nifty is 134877

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	270.92	269.44	271.85	268.56	0.234 times
22 Thu May 2025	269.45	269.78	275.99	267.31	0.467 times
21 Wed May 2025	270.55	269.90	273.27	268.10	0.274 times
20 Tue May 2025	269.90	272.35	272.99	269.38	0.407 times
19 Mon May 2025	272.35	272.76	273.28	271.89	0.59 times
16 Fri May 2025	272.51	272.00	273.69	271.46	0.287 times
15 Thu May 2025	272.94	269.38	273.95	267.60	1.274 times
14 Wed May 2025	269.38	268.34	270.06	267.62	0.305 times
13 Tue May 2025	268.35	272.12	272.30	268.05	0.45 times
12 Mon May 2025	272.13	262.80	273.00	262.80	3.733 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.1 as stoploss in an intra day sell trade for a target of 267.66. However, stock will show a bullish move above 271.1.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	248.50
Downside Target	255.55
Downside Target	265.26
Downside Target	265.99
Downside Target	267.31
Downside Target	267.49
Downside Target	268.00
Upside Target	273.95
Upside Target	275.99

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	266.82
Downside Intraday Target	262.73
Upside Intraday Target	275.5
Upside Intraday Target	280.09
Upside Intraday Target	271.41

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	270.92	272.76	275.99	267.31	0.326 times
16 Fri May 2025	272.51	262.80	273.95	262.80	1.478 times
09 Fri May 2025	261.73	264.91	267.49	255.55	3.024 times
02 Fri May 2025	264.91	262.63	268.00	258.50	0.179 times
25 Fri Apr 2025	262.63	259.51	265.26	258.11	7.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	270.92	264.70	275.99	255.55	0.584 times
30 Wed Apr 2025	264.70	255.97	265.99	238.25	0.547 times
28 Fri Mar 2025	256.52	243.03	262.50	239.01	3.284 times
28 Fri Feb 2025	243.04	254.44	260.00	241.50	0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.61 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.