Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Kotak Nifty is 136804

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	272.35	272.76	273.28	271.89	0.582 times
16 Fri May 2025	272.51	272.00	273.69	271.46	0.283 times
15 Thu May 2025	272.94	269.38	273.95	267.60	1.256 times
14 Wed May 2025	269.38	268.34	270.06	267.62	0.301 times
13 Tue May 2025	268.35	272.12	272.30	268.05	0.444 times
12 Mon May 2025	272.13	262.80	273.00	262.80	3.68 times
09 Fri May 2025	261.73	257.61	263.68	255.55	2.181 times
08 Thu May 2025	264.12	267.49	267.49	263.00	0.196 times
07 Wed May 2025	265.41	264.05	266.18	263.93	0.883 times
06 Tue May 2025	265.16	266.56	267.02	265.00	0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.9, but if it comes below 269.9, then a intra day sell could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 266.31 as target. However if you take a buy trade in stock , then use 269.9 as stoploss and 274.1 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	238.25
Downside Target	248.50
Downside Target	255.55
Downside Target	265.26
Downside Target	265.99
Downside Target	267.49
Downside Target	268.00
Downside Target	271.89
Upside Target	273.28
Upside Target	273.95

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	271.73
Downside Intraday Target	271.12
Upside Intraday Target	273.12
Upside Intraday Target	273.9
Upside Intraday Target	272.51

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	272.35	272.76	273.28	271.89	0.098 times
16 Fri May 2025	272.51	262.80	273.95	262.80	1.478 times
09 Fri May 2025	261.73	264.91	267.49	255.55	3.024 times
02 Fri May 2025	264.91	262.63	268.00	258.50	0.179 times
25 Fri Apr 2025	262.63	259.51	265.26	258.11	7.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	272.35	264.70	273.95	255.55	0.519 times
30 Wed Apr 2025	264.70	255.97	265.99	238.25	0.547 times
28 Fri Mar 2025	256.52	243.03	262.50	239.01	3.284 times
28 Fri Feb 2025	243.04	254.44	260.00	241.50	0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Nifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.75 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.