Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 28350

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	78.60	84.70	85.00	78.20	0.847 times
06 Thu Feb 2025	81.00	79.50	81.00	79.40	0.423 times
05 Wed Feb 2025	80.55	80.55	80.55	80.55	0.053 times
04 Tue Feb 2025	82.05	80.20	83.25	79.60	0.952 times
03 Mon Feb 2025	82.60	78.50	83.00	78.00	1.111 times
31 Fri Jan 2025	76.15	78.00	78.00	76.15	0.212 times
30 Thu Jan 2025	76.90	75.00	80.00	74.25	2.063 times
29 Wed Jan 2025	73.95	76.00	76.00	73.05	0.635 times
28 Tue Jan 2025	73.50	72.80	74.00	70.50	1.958 times
27 Mon Jan 2025	72.80	72.20	74.00	72.20	1.217 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 77.22. However, stock will show a bullish move above 79.8.

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	70.50
Downside Target	73.00
Downside Target	76.60
Upside Target	81.10
Upside Target	83.50
Upside Target	85.00
Upside Target	89.00
Upside Target	93.20
Upside Target	93.40
Upside Target	105.00

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	76.07
Downside Intraday Target	73.53
Upside Intraday Target	83.07
Upside Intraday Target	87.53
Upside Intraday Target	80.53

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	78.60	78.50	85.00	78.00	0.557 times
31 Fri Jan 2025	76.15	72.20	80.00	70.50	1.554 times
24 Fri Jan 2025	74.60	75.25	79.00	74.00	0.673 times
17 Fri Jan 2025	76.65	78.00	80.00	74.20	1.196 times
10 Fri Jan 2025	78.05	83.50	83.50	77.10	1.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	78.60	78.50	85.00	78.00	0.145 times
31 Fri Jan 2025	76.15	84.95	89.00	70.50	0.405 times
31 Tue Dec 2024	83.00	88.60	93.40	73.00	2.375 times
29 Fri Nov 2024	81.20	84.45	93.20	76.60	0.425 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newjaisa Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

Newjaisa Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newjaisa Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77 and Newjaisa Technologies (NEWJAISA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.