Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 30900

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	76.15	78.00	78.00	76.15	0.194 times
30 Thu Jan 2025	76.90	75.00	80.00	74.25	1.893 times
29 Wed Jan 2025	73.95	76.00	76.00	73.05	0.583 times
28 Tue Jan 2025	73.50	72.80	74.00	70.50	1.796 times
27 Mon Jan 2025	72.80	72.20	74.00	72.20	1.117 times
24 Fri Jan 2025	74.60	76.65	76.65	74.00	1.262 times
23 Thu Jan 2025	77.60	75.55	78.00	75.55	0.485 times
22 Wed Jan 2025	77.90	78.70	79.00	74.50	0.971 times
21 Tue Jan 2025	76.95	77.00	77.00	76.00	0.243 times
20 Mon Jan 2025	77.00	75.25	78.50	75.25	0.631 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.7 or till 71.9. Use a stoploss of 77.04 and if the stock hits stoploss, then it can shoot up till 79.36

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	70.50
Downside Target	73.00
Upside Target	76.60
Upside Target	79.00
Upside Target	83.50
Upside Target	89.00
Upside Target	91.50
Upside Target	93.20
Upside Target	93.40
Upside Target	105.00
Upside Target	133.50

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	71.1
Downside Intraday Target	66.05
Upside Intraday Target	80.6
Upside Intraday Target	85.05
Downside Intraday Target	75.55

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	76.15	72.20	80.00	70.50	1.554 times
24 Fri Jan 2025	74.60	75.25	79.00	74.00	0.673 times
17 Fri Jan 2025	76.65	78.00	80.00	74.20	1.196 times
10 Fri Jan 2025	78.05	83.50	83.50	77.10	1.314 times
03 Fri Jan 2025	83.50	84.10	89.00	81.65	0.598 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	76.15	84.95	89.00	70.50	0.405 times
31 Tue Dec 2024	83.00	88.60	93.40	73.00	2.375 times
29 Fri Nov 2024	81.20	84.45	93.20	76.60	0.425 times
31 Thu Oct 2024	84.45	102.50	105.00	81.10	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Newjaisa Technologies (NEWJAISA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.