Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 25800

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	76.95	77.00	77.00	76.00	0.291 times
20 Mon Jan 2025	77.00	75.25	78.50	75.25	0.756 times
17 Fri Jan 2025	76.65	77.00	79.00	75.95	1.221 times
16 Thu Jan 2025	77.00	75.10	78.00	75.10	0.756 times
15 Wed Jan 2025	75.80	77.50	77.75	74.20	2.151 times
14 Tue Jan 2025	75.90	76.00	77.00	75.05	1.512 times
13 Mon Jan 2025	76.95	78.00	80.00	75.05	0.756 times
10 Fri Jan 2025	78.05	81.90	81.90	77.10	1.686 times
09 Thu Jan 2025	80.00	82.00	82.00	80.00	0.349 times
08 Wed Jan 2025	81.00	81.00	83.00	81.00	0.581 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 79.96. However, stock will show a bearish move below 76.9.

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	73.00
Upside Target	83.50
Upside Target	89.00
Upside Target	91.50
Upside Target	93.20
Upside Target	93.40
Upside Target	105.00
Upside Target	133.50

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	75.3
Downside Intraday Target	73.65
Upside Intraday Target	78.55
Upside Intraday Target	80.15
Downside Intraday Target	76.9

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	76.95	75.25	78.50	75.25	0.164 times
17 Fri Jan 2025	76.65	78.00	80.00	74.20	1.196 times
10 Fri Jan 2025	78.05	83.50	83.50	77.10	1.314 times
03 Fri Jan 2025	83.50	84.10	89.00	81.65	0.598 times
27 Fri Dec 2024	84.75	78.55	93.40	76.35	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	76.95	84.95	89.00	74.20	0.248 times
31 Tue Dec 2024	83.00	88.60	93.40	73.00	2.375 times
29 Fri Nov 2024	81.20	84.45	93.20	76.60	0.425 times
31 Thu Oct 2024	84.45	102.50	105.00	81.10	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.04 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.