Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 33750

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	81.00	81.00	83.00	81.00	0.444 times
07 Tue Jan 2025	81.05	81.00	81.10	81.00	0.178 times
06 Mon Jan 2025	80.95	83.50	83.50	79.10	1.911 times
03 Fri Jan 2025	83.50	84.50	85.45	83.50	0.4 times
02 Thu Jan 2025	84.30	86.00	86.00	84.00	0.667 times
01 Wed Jan 2025	85.00	84.95	89.00	84.60	1.156 times
31 Tue Dec 2024	83.00	81.65	84.50	81.65	0.267 times
30 Mon Dec 2024	83.50	84.10	87.45	83.50	0.622 times
27 Fri Dec 2024	84.75	78.10	93.40	78.10	3.644 times
26 Thu Dec 2024	77.85	79.00	79.85	77.20	0.933 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 82.28. However, stock will show a bearish move below 79.9.

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	73.00
Downside Target	76.35
Downside Target	79.10
Upside Target	81.10
Upside Target	89.00
Upside Target	91.00
Upside Target	91.50
Upside Target	93.20
Upside Target	93.40
Upside Target	105.00
Upside Target	133.50

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	78.9
Downside Intraday Target	76.8
Upside Intraday Target	83.3
Upside Intraday Target	85.6
Upside Intraday Target	81.2

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	81.00	83.50	83.50	79.10	0.814 times
03 Fri Jan 2025	83.50	84.10	89.00	81.65	0.598 times
27 Fri Dec 2024	84.75	78.55	93.40	76.35	1.158 times
20 Fri Dec 2024	80.05	84.15	84.15	79.10	0.564 times
13 Fri Dec 2024	84.10	89.00	91.00	83.10	0.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	81.00	84.95	89.00	79.10	0.098 times
31 Tue Dec 2024	83.00	88.60	93.40	73.00	2.375 times
29 Fri Nov 2024	81.20	84.45	93.20	76.60	0.425 times
31 Thu Oct 2024	84.45	102.50	105.00	81.10	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newjaisa Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.