Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Nazara Technologies is 368910

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	918.70	916.05	926.05	912.40	0.58 times
25 Tue Feb 2025	924.15	924.75	939.70	918.05	0.614 times
24 Mon Feb 2025	918.05	915.00	921.80	907.55	0.312 times
21 Fri Feb 2025	922.55	926.00	930.55	920.15	0.294 times
20 Thu Feb 2025	925.75	921.00	944.90	921.00	0.232 times
19 Wed Feb 2025	930.80	913.00	944.80	910.00	0.509 times
18 Tue Feb 2025	919.25	912.00	926.10	912.00	1.73 times
17 Mon Feb 2025	926.95	915.05	939.00	915.05	1.949 times
14 Fri Feb 2025	924.55	939.00	939.00	915.00	1.185 times
13 Thu Feb 2025	926.20	921.25	937.00	920.05	0.421 times

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	901.00
Upside Target	939.70
Upside Target	972.60
Upside Target	979.90
Upside Target	983.05
Upside Target	1017.00
Upside Target	1034.90
Upside Target	1069.60
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	904.27
Downside Intraday Target	889.83
Upside Intraday Target	936.42
Upside Intraday Target	954.13
Upside Intraday Target	921.98

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	918.70	915.00	939.70	907.55	0.32 times
21 Fri Feb 2025	922.55	915.05	944.90	910.00	0.81 times
14 Fri Feb 2025	924.55	950.00	958.90	901.00	2.931 times
07 Fri Feb 2025	954.40	926.10	979.90	920.20	0.523 times
31 Fri Jan 2025	941.15	983.05	983.05	910.10	0.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	918.70	926.10	979.90	901.00	0.438 times
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	1.772 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.71 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.