Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Nazara Technologies is 389320

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	930.80	913.00	944.80	910.00	0.482 times
18 Tue Feb 2025	919.25	912.00	926.10	912.00	1.639 times
17 Mon Feb 2025	926.95	915.05	939.00	915.05	1.847 times
14 Fri Feb 2025	924.55	939.00	939.00	915.00	1.123 times
13 Thu Feb 2025	926.20	921.25	937.00	920.05	0.399 times
12 Wed Feb 2025	920.30	920.35	932.50	901.00	2.61 times
11 Tue Feb 2025	920.35	951.65	956.25	915.10	1.118 times
10 Mon Feb 2025	951.50	950.00	958.90	933.40	0.264 times
07 Fri Feb 2025	954.40	965.05	969.40	949.20	0.149 times
06 Thu Feb 2025	967.95	965.00	979.55	950.30	0.31 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 921.6 as stoploss in an intra day buy trade for a target of 944.7. However, stock will show a bearish move below 921.6.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	901.00
Upside Target	944.80
Upside Target	979.90
Upside Target	983.05
Upside Target	1017.00
Upside Target	1034.90
Upside Target	1069.60
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	912.27
Downside Intraday Target	893.73
Upside Intraday Target	947.07
Upside Intraday Target	963.33
Downside Intraday Target	928.53

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	930.80	915.05	944.80	910.00	0.72 times
14 Fri Feb 2025	924.55	950.00	958.90	901.00	2.931 times
07 Fri Feb 2025	954.40	926.10	979.90	920.20	0.523 times
31 Fri Jan 2025	941.15	983.05	983.05	910.10	0.362 times
24 Fri Jan 2025	990.70	1035.30	1080.00	974.35	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	930.80	926.10	979.90	901.00	0.375 times
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	1.772 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.42 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.