Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Nazara Technologies is 261110

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 926.20 921.25 937.00 920.05 0.594 times
12 Wed Feb 2025 920.30 920.35 932.50 901.00 3.891 times
11 Tue Feb 2025 920.35 951.65 956.25 915.10 1.667 times
10 Mon Feb 2025 951.50 950.00 958.90 933.40 0.393 times
07 Fri Feb 2025 954.40 965.05 969.40 949.20 0.222 times
06 Thu Feb 2025 967.95 965.00 979.55 950.30 0.462 times
05 Wed Feb 2025 960.10 955.35 979.90 954.75 0.809 times
04 Tue Feb 2025 960.60 942.35 975.00 930.85 0.855 times
03 Mon Feb 2025 934.75 926.10 946.60 920.20 0.457 times
31 Fri Jan 2025 941.15 950.75 961.00 935.00 0.7 times

Share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Target 834.55
Downside Target 872.15
Downside Target 901.00
Upside Target 958.90
Upside Target 979.90
Upside Target 983.05
Upside Target 1017.00
Upside Target 1031.85
Upside Target 1034.90
Upside Target 1069.60
Upside Target 1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Intraday Target 898.5
Downside Intraday Target 870.8
Upside Intraday Target 956.4
Upside Intraday Target 986.6
Upside Intraday Target 928.7

Weekly technical analysis of Nazara Technologies (NAZARA)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 926.20 950.00 958.90 901.00 2.334 times
07 Fri Feb 2025 954.40 926.10 979.90 920.20 0.523 times
31 Fri Jan 2025 941.15 983.05 983.05 910.10 0.362 times
24 Fri Jan 2025 990.70 1035.30 1080.00 974.35 1.105 times
17 Fri Jan 2025 1022.40 950.05 1031.85 876.25 1.559 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 926.20 926.10 979.90 901.00 0.207 times
31 Fri Jan 2025 941.15 1008.25 1080.00 876.25 1.772 times
31 Tue Dec 2024 1013.50 1010.05 1069.60 972.60 0.84 times
29 Fri Nov 2024 1000.90 948.00 1034.90 872.15 0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.56 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.56 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme