Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Nazara Technologies is 261110

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	926.20	921.25	937.00	920.05	0.594 times
12 Wed Feb 2025	920.30	920.35	932.50	901.00	3.891 times
11 Tue Feb 2025	920.35	951.65	956.25	915.10	1.667 times
10 Mon Feb 2025	951.50	950.00	958.90	933.40	0.393 times
07 Fri Feb 2025	954.40	965.05	969.40	949.20	0.222 times
06 Thu Feb 2025	967.95	965.00	979.55	950.30	0.462 times
05 Wed Feb 2025	960.10	955.35	979.90	954.75	0.809 times
04 Tue Feb 2025	960.60	942.35	975.00	930.85	0.855 times
03 Mon Feb 2025	934.75	926.10	946.60	920.20	0.457 times
31 Fri Jan 2025	941.15	950.75	961.00	935.00	0.7 times

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	901.00
Upside Target	958.90
Upside Target	979.90
Upside Target	983.05
Upside Target	1017.00
Upside Target	1031.85
Upside Target	1034.90
Upside Target	1069.60
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	898.5
Downside Intraday Target	870.8
Upside Intraday Target	956.4
Upside Intraday Target	986.6
Upside Intraday Target	928.7

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	926.20	950.00	958.90	901.00	2.334 times
07 Fri Feb 2025	954.40	926.10	979.90	920.20	0.523 times
31 Fri Jan 2025	941.15	983.05	983.05	910.10	0.362 times
24 Fri Jan 2025	990.70	1035.30	1080.00	974.35	1.105 times
17 Fri Jan 2025	1022.40	950.05	1031.85	876.25	1.559 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	926.20	926.10	979.90	901.00	0.207 times
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	1.772 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.56 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.