Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Nazara Technologies is 233346

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	954.40	965.05	969.40	949.20	0.248 times
06 Thu Feb 2025	967.95	965.00	979.55	950.30	0.517 times
05 Wed Feb 2025	960.10	955.35	979.90	954.75	0.906 times
04 Tue Feb 2025	960.60	942.35	975.00	930.85	0.957 times
03 Mon Feb 2025	934.75	926.10	946.60	920.20	0.511 times
31 Fri Jan 2025	941.15	950.75	961.00	935.00	0.783 times
30 Thu Jan 2025	939.80	955.00	980.95	931.25	0.61 times
29 Wed Jan 2025	953.15	930.00	965.00	929.95	0.748 times
28 Tue Jan 2025	920.35	947.10	950.00	910.10	1.998 times
27 Mon Jan 2025	947.10	983.05	983.05	944.95	1.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 922.5 or till 870.8. Use a stoploss of 965.59 and if the stock hits stoploss, then it can shoot up till 1008.66

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	910.10
Downside Target	953.05
Upside Target	972.60
Upside Target	1017.00
Upside Target	1031.85
Upside Target	1034.90
Upside Target	1069.60
Upside Target	1077.00
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	923.1
Downside Intraday Target	891.8
Upside Intraday Target	982.8
Upside Intraday Target	1011.2
Downside Intraday Target	951.5

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	954.40	926.10	979.90	920.20	0.523 times
31 Fri Jan 2025	941.15	983.05	983.05	910.10	0.362 times
24 Fri Jan 2025	990.70	1035.30	1080.00	974.35	1.105 times
17 Fri Jan 2025	1022.40	950.05	1031.85	876.25	1.559 times
10 Fri Jan 2025	958.95	1014.10	1077.00	953.05	1.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	954.40	926.10	979.90	920.20	0.062 times
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	1.772 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.14 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.