Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Nazara Technologies is 761242

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	953.15	930.00	965.00	929.95	0.229 times
28 Tue Jan 2025	920.35	947.10	950.00	910.10	0.612 times
27 Mon Jan 2025	947.10	983.05	983.05	944.95	0.571 times
24 Fri Jan 2025	990.70	1004.10	1014.25	974.35	0.34 times
23 Thu Jan 2025	1004.05	1004.00	1020.00	994.20	0.248 times
22 Wed Jan 2025	1006.45	1022.50	1025.00	985.55	0.447 times
21 Tue Jan 2025	1023.65	1069.90	1070.00	1016.00	0.713 times
20 Mon Jan 2025	1064.25	1035.30	1080.00	1022.20	3.337 times
17 Fri Jan 2025	1022.40	987.60	1031.85	986.40	1.234 times
16 Thu Jan 2025	997.60	940.00	1008.95	940.00	1.997 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 936.6 as stoploss in an intra day buy trade for a target of 980.28. However, stock will show a bearish move below 936.6.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	910.10
Downside Target	953.05
Upside Target	972.60
Upside Target	1034.90
Upside Target	1035.90
Upside Target	1069.60
Upside Target	1077.00
Upside Target	1080.00
Upside Target	1117.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	914.48
Downside Intraday Target	875.82
Upside Intraday Target	987.43
Upside Intraday Target	1021.72
Downside Intraday Target	948.77

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	953.15	983.05	983.05	910.10	0.278 times
24 Fri Jan 2025	990.70	1035.30	1080.00	974.35	1.105 times
17 Fri Jan 2025	1022.40	950.05	1031.85	876.25	1.559 times
10 Fri Jan 2025	958.95	1014.10	1077.00	953.05	1.879 times
03 Fri Jan 2025	1014.10	1020.50	1035.90	1000.00	1.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	953.15	1008.25	1080.00	876.25	1.723 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times
31 Thu Oct 2024	942.90	985.00	1017.00	834.55	0.295 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.97 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.