Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 28800

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	163.95	162.85	165.90	162.00	0.625 times
25 Wed Jun 2025	162.85	159.50	162.90	159.50	0.75 times
24 Tue Jun 2025	163.65	163.00	165.00	163.00	0.208 times
23 Mon Jun 2025	162.90	160.75	162.90	160.75	0.375 times
20 Fri Jun 2025	162.05	160.00	162.80	160.00	1.208 times
19 Thu Jun 2025	161.05	162.25	162.90	160.00	1.208 times
18 Wed Jun 2025	163.00	160.25	164.90	160.25	1.083 times
17 Tue Jun 2025	162.55	164.00	164.90	162.50	2.458 times
16 Mon Jun 2025	163.70	150.00	163.95	150.00	0.375 times
13 Fri Jun 2025	163.70	162.55	169.05	160.00	2.25 times

My analysis of stock is bearish for shortterm, and stock might move down till 162.5 or till 159.5. Use a stoploss of 165.1 and if the stock hits stoploss, then it can shoot up till 167.67

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	150.00
Downside Target	159.25
Upside Target	165.90
Upside Target	167.50
Upside Target	168.00
Upside Target	169.40
Upside Target	170.00
Upside Target	171.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	160.33
Downside Intraday Target	156.72
Upside Intraday Target	166.73
Upside Intraday Target	169.52
Downside Intraday Target	163.12

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	163.95	160.75	165.90	159.50	0.309 times
20 Fri Jun 2025	162.05	150.00	164.90	150.00	1.831 times
13 Fri Jun 2025	163.70	168.75	169.40	160.00	1.064 times
06 Fri Jun 2025	166.85	166.95	171.00	163.05	0.316 times
30 Fri May 2025	164.50	168.00	168.00	159.25	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	163.95	166.95	171.00	150.00	0.471 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.