Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 24120

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	163.00	160.25	164.90	160.25	1.294 times
17 Tue Jun 2025	162.55	164.00	164.90	162.50	2.935 times
16 Mon Jun 2025	163.70	150.00	163.95	150.00	0.448 times
13 Fri Jun 2025	163.70	162.55	169.05	160.00	2.687 times
12 Thu Jun 2025	167.00	166.00	167.00	166.00	0.1 times
11 Wed Jun 2025	166.00	168.00	168.00	166.00	0.249 times
10 Tue Jun 2025	169.40	169.00	169.40	164.00	0.995 times
09 Mon Jun 2025	168.85	168.75	168.95	168.75	0.1 times
06 Fri Jun 2025	166.85	168.00	169.95	163.90	0.498 times
05 Thu Jun 2025	168.00	168.00	168.00	168.00	0.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.9 as stoploss in an intra day buy trade for a target of 164.92. However, stock will show a bearish move below 161.9.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	150.00
Downside Target	157.20
Upside Target	164.90
Upside Target	167.50
Upside Target	168.00
Upside Target	169.40
Upside Target	170.00
Upside Target	171.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	153.7
Downside Intraday Target	144.4
Upside Intraday Target	168.6
Upside Intraday Target	174.2
Downside Intraday Target	159.3

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	163.00	150.00	164.90	150.00	1.133 times
13 Fri Jun 2025	163.70	168.75	169.40	160.00	1.064 times
06 Fri Jun 2025	166.85	166.95	171.00	163.05	0.316 times
30 Fri May 2025	164.50	168.00	168.00	159.25	1.553 times
23 Fri May 2025	159.25	160.00	162.00	157.20	1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	163.00	166.95	171.00	150.00	0.333 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.19 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.