Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 39600

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	166.85	168.00	169.95	163.90	0.303 times
05 Thu Jun 2025	168.00	168.00	168.00	168.00	0.03 times
04 Wed Jun 2025	169.80	165.00	171.00	165.00	1.182 times
03 Tue Jun 2025	164.50	166.00	166.00	164.05	0.182 times
02 Mon Jun 2025	167.65	166.95	168.00	163.05	0.667 times
30 Fri May 2025	164.50	166.10	167.00	164.00	0.758 times
29 Thu May 2025	165.10	163.00	167.75	162.75	1.606 times
28 Wed May 2025	164.00	162.00	167.00	162.00	1.636 times
27 Tue May 2025	164.00	163.75	164.90	162.25	1.061 times
26 Mon May 2025	161.20	168.00	168.00	159.25	2.424 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.1, but if it comes below 166.1, then a intra day sell could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 162.63 as target. However if you take a buy trade in stock , then use 166.1 as stoploss and 170.4 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	151.00
Downside Target	163.30
Downside Target	163.45
Upside Target	167.50
Upside Target	168.00
Upside Target	170.00
Upside Target	171.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	162.93
Downside Intraday Target	159.02
Upside Intraday Target	170.88
Upside Intraday Target	174.92
Upside Intraday Target	166.97

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	166.85	166.95	171.00	163.05	0.316 times
30 Fri May 2025	164.50	168.00	168.00	159.25	1.553 times
23 Fri May 2025	159.25	160.00	162.00	157.20	1.026 times
16 Fri May 2025	160.00	157.95	163.30	155.95	0.779 times
09 Fri May 2025	152.65	155.00	163.45	151.00	1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	166.85	166.95	171.00	163.05	0.102 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.58 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.