Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 43440

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	169.80	165.00	171.00	165.00	1.077 times
03 Tue Jun 2025	164.50	166.00	166.00	164.05	0.166 times
02 Mon Jun 2025	167.65	166.95	168.00	163.05	0.608 times
30 Fri May 2025	164.50	166.10	167.00	164.00	0.691 times
29 Thu May 2025	165.10	163.00	167.75	162.75	1.464 times
28 Wed May 2025	164.00	162.00	167.00	162.00	1.492 times
27 Tue May 2025	164.00	163.75	164.90	162.25	0.967 times
26 Mon May 2025	161.20	168.00	168.00	159.25	2.21 times
23 Fri May 2025	159.25	162.00	162.00	159.25	0.414 times
22 Thu May 2025	159.25	159.40	160.00	159.05	0.829 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.4, for a target of 165.4 or 161.18

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	151.00
Downside Target	163.30
Downside Target	163.45
Downside Target	167.50
Downside Target	168.00
Upside Target	170.00
Upside Target	171.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	164.9
Downside Intraday Target	160
Upside Intraday Target	172.85
Upside Intraday Target	175.9
Downside Intraday Target	167.95

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	169.80	166.95	171.00	163.05	0.271 times
30 Fri May 2025	164.50	168.00	168.00	159.25	1.553 times
23 Fri May 2025	159.25	160.00	162.00	157.20	1.026 times
16 Fri May 2025	160.00	157.95	163.30	155.95	0.779 times
09 Fri May 2025	152.65	155.00	163.45	151.00	1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	169.80	166.95	171.00	163.05	0.088 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.84 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.