Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 39120

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	159.25	162.00	162.00	159.25	0.46 times
22 Thu May 2025	159.25	159.40	160.00	159.05	0.92 times
21 Wed May 2025	160.30	157.50	161.55	157.20	1.288 times
20 Tue May 2025	161.00	160.95	161.00	160.00	0.092 times
19 Mon May 2025	158.55	160.00	160.90	157.50	2.117 times
16 Fri May 2025	160.00	162.90	162.90	160.00	0.061 times
15 Thu May 2025	162.95	159.00	162.95	158.75	1.227 times
14 Wed May 2025	158.50	159.00	163.30	155.95	1.779 times
13 Tue May 2025	159.00	162.00	162.00	157.05	1.472 times
12 Mon May 2025	158.20	157.95	159.90	157.50	0.215 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.6 as stoploss in an intra day sell trade for a target of 157.75. However, stock will show a bullish move above 160.6.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.10
Downside Target	151.00
Upside Target	162.00
Upside Target	163.30
Upside Target	163.45
Upside Target	167.50
Upside Target	170.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	156.97
Downside Intraday Target	154.68
Upside Intraday Target	161.77
Upside Intraday Target	164.28
Upside Intraday Target	159.48

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	159.25	160.00	162.00	157.20	1.026 times
16 Fri May 2025	160.00	157.95	163.30	155.95	0.779 times
09 Fri May 2025	152.65	155.00	163.45	151.00	1.031 times
02 Fri May 2025	155.35	157.05	157.05	152.25	6.226 times
25 Fri Apr 2025	154.95	159.00	167.50	153.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	159.25	154.50	163.45	151.00	1.837 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.53 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.