Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 668045

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	152.29	155.00	156.60	150.26	0.501 times
04 Fri Jul 2025	153.97	145.00	155.40	144.49	2.652 times
03 Thu Jul 2025	144.79	142.99	147.00	142.24	0.885 times
02 Wed Jul 2025	143.26	144.75	145.18	139.89	0.793 times
01 Tue Jul 2025	142.80	144.10	145.90	141.99	0.327 times
30 Mon Jun 2025	143.49	140.10	148.70	140.10	1.094 times
27 Fri Jun 2025	140.43	141.00	144.00	139.38	0.6 times
26 Thu Jun 2025	140.75	132.00	141.85	132.00	1.46 times
25 Wed Jun 2025	133.03	131.00	135.24	131.00	0.467 times
24 Tue Jun 2025	131.22	126.93	131.90	126.72	0.582 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.6, for a target of 144.9 or 136.73

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Downside Target	130.00
Downside Target	134.69
Downside Target	139.89
Downside Target	144.00
Downside Target	148.50
Downside Target	150.26
Upside Target	154.50
Upside Target	155.40
Upside Target	156.60
Upside Target	167.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	149.5
Downside Intraday Target	146.71
Upside Intraday Target	155.84
Upside Intraday Target	159.39
Upside Intraday Target	153.05

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	152.29	155.00	156.60	150.26	0.087 times
04 Fri Jul 2025	153.97	140.10	155.40	139.89	1.353 times
27 Fri Jun 2025	140.43	126.06	144.00	125.15	2.186 times
20 Fri Jun 2025	126.08	133.89	134.69	125.12	0.278 times
13 Fri Jun 2025	133.89	130.85	140.80	130.00	4.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	152.29	144.10	156.60	139.89	0.329 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.1 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.