Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Muthoot Finance is 1070564

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2169.90	2155.00	2189.80	2147.30	0.425 times
29 Tue Apr 2025	2152.30	2133.50	2162.50	2121.80	0.448 times
28 Mon Apr 2025	2133.40	2094.00	2138.00	2055.80	0.624 times
25 Fri Apr 2025	2093.20	2150.00	2166.80	2076.00	0.658 times
24 Thu Apr 2025	2150.50	2208.90	2222.70	2145.00	0.757 times
23 Wed Apr 2025	2191.40	2280.00	2286.90	2174.30	1.041 times
22 Tue Apr 2025	2272.70	2240.00	2304.00	2227.00	1.217 times
21 Mon Apr 2025	2203.60	2134.90	2211.00	2134.90	1.34 times
17 Thu Apr 2025	2111.60	2081.00	2136.00	2080.90	1.204 times
16 Wed Apr 2025	2080.70	2060.00	2090.00	2042.10	0.885 times

My analysis of stock is bearish for shortterm, and stock might move down till 2094.6 or till 1962.2. Use a stoploss of 2204.86 and if the stock hits stoploss, then it can shoot up till 2315.16

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1910.10
Downside Target	1965.00
Downside Target	2005.50
Downside Target	2055.80
Upside Target	2275.00
Upside Target	2304.00
Upside Target	2309.00
Upside Target	2323.95
Upside Target	2334.80
Upside Target	2393.70
Upside Target	2435.40

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2087.2
Downside Intraday Target	2004.5
Upside Intraday Target	2221.2
Upside Intraday Target	2272.5
Downside Intraday Target	2138.5

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2169.90	2094.00	2189.80	2055.80	0.299 times
25 Fri Apr 2025	2093.20	2134.90	2304.00	2076.00	1.28 times
17 Thu Apr 2025	2111.60	2045.00	2136.00	2005.50	0.369 times
11 Fri Apr 2025	2017.00	2150.00	2323.95	1965.00	5.377 times
04 Fri Apr 2025	2348.30	2382.90	2393.70	2309.00	0.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2169.90	2382.90	2393.70	1965.00	1.818 times
28 Fri Mar 2025	2382.90	2132.35	2435.40	2107.10	0.877 times
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	1.432 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2163.81 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.