Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Muthoot Finance is 623505

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	2196.35	2204.95	2204.95	2155.55	0.719 times
12 Wed Mar 2025	2209.00	2205.00	2217.00	2182.30	0.642 times
11 Tue Mar 2025	2184.60	2174.40	2196.80	2154.85	0.592 times
10 Mon Mar 2025	2184.60	2169.45	2229.50	2168.10	0.967 times
07 Fri Mar 2025	2179.45	2165.25	2185.50	2150.25	0.758 times
06 Thu Mar 2025	2176.85	2144.80	2186.15	2132.25	1.3 times
05 Wed Mar 2025	2125.90	2151.75	2164.95	2107.10	0.836 times
04 Tue Mar 2025	2151.75	2143.25	2158.75	2118.90	0.992 times
03 Mon Mar 2025	2146.30	2132.35	2160.70	2114.45	0.469 times
28 Fri Feb 2025	2132.80	2205.10	2205.10	2120.25	1.355 times

My analysis of stock is bearish for shortterm, and stock might move down till 2155.2 or till 2096.6. Use a stoploss of 2204.09 and if the stock hits stoploss, then it can shoot up till 2252.97

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2087.30
Downside Target	2186.15
Upside Target	2229.50
Upside Target	2255.00
Upside Target	2275.00
Upside Target	2304.95
Upside Target	2334.80

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2157.63
Downside Intraday Target	2118.92
Upside Intraday Target	2232.28
Upside Intraday Target	2268.22
Downside Intraday Target	2193.57

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	2196.35	2169.45	2229.50	2154.85	0.67 times
07 Fri Mar 2025	2179.45	2132.35	2186.15	2107.10	0.804 times
28 Fri Feb 2025	2132.80	2200.15	2255.00	2120.25	1.103 times
21 Fri Feb 2025	2212.10	2255.25	2304.95	2181.10	0.454 times
14 Fri Feb 2025	2254.90	2250.00	2334.80	2131.00	2.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	2196.35	2132.35	2229.50	2107.10	0.294 times
28 Fri Feb 2025	2132.80	2163.00	2334.80	2120.25	1.432 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2166.1 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.