Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Muthoot Finance is 408423

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1913.35	1872.25	1926.80	1847.00	1.252 times
04 Mon Nov 2024	1901.05	1932.10	1940.00	1891.05	0.417 times
01 Fri Nov 2024	1931.45	1962.00	1962.00	1926.90	0.065 times
31 Thu Oct 2024	1930.45	1965.00	1976.10	1909.35	1.138 times
30 Wed Oct 2024	1968.50	1974.00	2003.00	1957.50	1.346 times
29 Tue Oct 2024	1960.35	1926.10	1970.70	1901.65	2.447 times
28 Mon Oct 2024	1926.10	1935.00	1948.95	1907.10	0.385 times
25 Fri Oct 2024	1923.55	1932.35	1947.00	1895.10	1.108 times
24 Thu Oct 2024	1930.15	1937.00	1951.95	1919.10	0.982 times
23 Wed Oct 2024	1925.05	1900.00	1956.65	1890.05	1.237 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1920, but if it comes above 1920, then a intra day buy could be more profitable.
If you take a sell trade below 1920, then use 1920 as stoploss and 1897.4 as target. However if you take a buy trade in stock , then use 1920 as stoploss and 1938.8 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1664.60
Downside Target	1847.00
Upside Target	1940.00
Upside Target	1962.00
Upside Target	1968.45
Upside Target	1988.45
Upside Target	1996.45
Upside Target	2001.60
Upside Target	2003.00
Upside Target	2009.45
Upside Target	2078.75

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	1860.23
Downside Intraday Target	1807.12
Upside Intraday Target	1953.23
Upside Intraday Target	1993.12
Downside Intraday Target	1900.12

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1913.35	1932.10	1940.00	1847.00	0.31 times
01 Fri Nov 2024	1931.45	1935.00	2003.00	1901.65	1.175 times
25 Fri Oct 2024	1923.55	1968.75	1988.45	1890.05	1.171 times
18 Fri Oct 2024	1968.75	1943.10	1996.45	1923.70	0.676 times
11 Fri Oct 2024	1945.45	1945.05	1968.45	1868.05	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1913.35	1962.00	1962.00	1847.00	0.065 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times
30 Mon Sep 2024	2031.85	1972.00	2078.75	1927.15	1.009 times
30 Fri Aug 2024	1965.85	1850.00	2001.60	1670.00	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1937.63 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.