Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Muthoot Finance is 745494

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	1930.35	1980.00	1980.00	1910.75	0.865 times
03 Thu Oct 2024	1964.05	1940.00	1974.50	1931.00	0.929 times
01 Tue Oct 2024	1955.90	1999.00	2009.45	1951.40	1.988 times
30 Mon Sep 2024	2031.85	2051.00	2065.00	2025.05	0.607 times
27 Fri Sep 2024	2057.75	2035.10	2069.80	2032.20	0.668 times
26 Thu Sep 2024	2047.50	2042.60	2059.00	2012.40	0.498 times
25 Wed Sep 2024	2042.60	2014.45	2045.00	1986.20	1.044 times
24 Tue Sep 2024	1991.00	2020.80	2030.00	1986.05	0.677 times
23 Mon Sep 2024	2024.90	2004.00	2033.35	1986.25	0.668 times
20 Fri Sep 2024	1989.65	2001.00	2015.10	1927.15	2.159 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1922.3, for a target of 1964.7 or 1999.96

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1579.10
Downside Target	1664.60
Downside Target	1856.85
Upside Target	1986.05
Upside Target	2001.60
Upside Target	2009.45
Upside Target	2012.10
Upside Target	2060.00
Upside Target	2065.00
Upside Target	2069.80
Upside Target	2078.75

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	1872.4
Downside Intraday Target	1814.45
Upside Intraday Target	2026.65
Upside Intraday Target	2122.95
Upside Intraday Target	1968.7

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	1930.35	2051.00	2065.00	1910.75	1.235 times
27 Fri Sep 2024	2057.75	2004.00	2069.80	1986.05	0.714 times
20 Fri Sep 2024	1989.65	2025.00	2060.00	1927.15	1.047 times
13 Fri Sep 2024	2013.05	1977.45	2078.75	1943.00	1.393 times
06 Fri Sep 2024	1976.55	1972.00	2012.10	1942.60	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	1930.35	1999.00	2009.45	1910.75	0.218 times
30 Mon Sep 2024	2031.85	1972.00	2078.75	1927.15	1.009 times
30 Fri Aug 2024	1965.85	1850.00	2001.60	1670.00	0.974 times
31 Wed Jul 2024	1838.10	1808.90	1885.95	1664.60	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1993.36 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.