Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 21955

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	267.30	285.00	286.00	265.00	14.455 times
05 Tue Aug 2025	300.25	302.40	304.75	300.00	0.835 times
04 Mon Aug 2025	300.80	303.00	313.00	299.60	1.156 times
01 Fri Aug 2025	301.65	310.80	311.05	300.00	0.72 times
31 Thu Jul 2025	311.15	309.70	323.00	305.00	1.099 times
30 Wed Jul 2025	308.05	315.70	319.45	307.10	0.949 times
29 Tue Jul 2025	315.05	311.35	318.50	307.05	1.263 times
28 Mon Jul 2025	311.35	325.65	326.95	310.00	1.054 times
25 Fri Jul 2025	325.65	340.70	343.85	323.10	0.835 times
24 Thu Jul 2025	339.05	345.50	349.50	338.00	0.973 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.9, for a target of 304.5 or 330.05

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	261.10
Upside Target	283.00
Upside Target	289.00
Upside Target	297.00
Upside Target	311.50
Upside Target	323.10
Upside Target	336.05
Upside Target	342.00
Upside Target	355.10
Upside Target	366.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	250.53
Downside Intraday Target	233.77
Upside Intraday Target	298.53
Upside Intraday Target	329.77
Upside Intraday Target	281.77

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	267.30	303.00	313.00	265.00	3.235 times
01 Fri Aug 2025	301.65	325.65	326.95	300.00	0.963 times
25 Fri Jul 2025	325.65	348.00	355.10	323.10	0.609 times
18 Fri Jul 2025	349.55	346.75	366.30	336.05	0.408 times
11 Fri Jul 2025	345.00	316.70	366.00	311.50	4.765 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	267.30	310.80	313.00	265.00	0.398 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.57 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.