Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Mukka Proteins is 358720

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	30.08	30.06	30.41	29.85	0.985 times
25 Wed Jun 2025	30.00	30.10	30.23	29.82	1.047 times
24 Tue Jun 2025	29.82	30.29	30.80	29.05	1.019 times
23 Mon Jun 2025	29.94	30.00	30.04	29.70	0.755 times
20 Fri Jun 2025	30.06	30.00	30.20	29.90	0.657 times
19 Thu Jun 2025	30.14	30.30	30.50	29.92	0.792 times
18 Wed Jun 2025	30.36	30.45	30.63	30.14	0.748 times
17 Tue Jun 2025	30.42	30.41	30.99	30.30	1.061 times
16 Mon Jun 2025	30.70	31.01	31.08	30.31	0.797 times
13 Fri Jun 2025	31.02	30.45	31.32	30.05	1.532 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 30.75 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	29.90
Upside Target	31.50
Upside Target	31.51
Upside Target	32.45
Upside Target	32.50
Upside Target	32.80
Upside Target	34.57
Upside Target	36.73
Upside Target	39.05

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	29.15
Downside Intraday Target	28.23
Upside Intraday Target	30.9
Upside Intraday Target	31.73
Downside Intraday Target	29.98

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	30.08	30.00	30.80	29.05	0.939 times
20 Fri Jun 2025	30.06	31.01	31.08	29.90	0.348 times
13 Fri Jun 2025	31.02	31.11	32.80	30.05	2.003 times
06 Fri Jun 2025	30.98	31.15	31.50	30.73	1.487 times
30 Fri May 2025	30.91	30.89	31.14	30.50	0.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	30.08	31.15	32.80	29.05	0.639 times
30 Fri May 2025	30.91	32.33	32.45	29.19	1.241 times
30 Wed Apr 2025	31.92	32.65	34.57	28.71	0.963 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.