Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Mukka Proteins is 579836

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	31.07	31.95	32.07	30.97	0.986 times
11 Wed Jun 2025	31.95	31.90	32.17	31.35	1.99 times
10 Tue Jun 2025	31.74	31.48	32.80	31.39	2.21 times
09 Mon Jun 2025	31.46	31.11	31.49	31.00	1.072 times
06 Fri Jun 2025	30.98	31.00	31.32	30.90	0.784 times
05 Thu Jun 2025	31.07	31.09	31.40	31.00	0.46 times
04 Wed Jun 2025	31.09	31.09	31.23	30.73	0.456 times
03 Tue Jun 2025	31.09	31.29	31.50	31.00	0.815 times
02 Mon Jun 2025	31.11	31.15	31.39	30.94	1.082 times
30 Fri May 2025	30.91	31.14	31.14	30.68	0.623 times

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	30.35
Upside Target	31.78
Upside Target	31.88
Upside Target	32.45
Upside Target	32.50
Upside Target	32.80
Upside Target	34.57
Upside Target	36.73
Upside Target	39.05

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	30.43
Downside Intraday Target	29.78
Upside Intraday Target	32.26
Upside Intraday Target	33.44
Upside Intraday Target	31.61

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	31.07	31.11	32.80	30.97	1.74 times
06 Fri Jun 2025	30.98	31.15	31.50	30.73	1.487 times
30 Fri May 2025	30.91	30.89	31.14	30.50	0.264 times
23 Fri May 2025	30.72	31.45	31.78	30.35	1.123 times
16 Fri May 2025	31.35	31.00	31.88	30.43	2.068 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	31.07	31.15	32.80	30.73	0.402 times
30 Fri May 2025	30.91	32.33	32.45	29.19	1.241 times
30 Wed Apr 2025	31.92	32.65	34.57	28.71	0.963 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.