Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Mukka Proteins is 656072

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	32.97	33.88	33.99	32.67	1.402 times
22 Tue Apr 2025	33.61	33.48	33.88	33.19	1.089 times
21 Mon Apr 2025	33.08	33.21	34.00	32.91	1.74 times
17 Thu Apr 2025	33.07	33.95	34.57	32.90	1.533 times
16 Wed Apr 2025	33.68	33.81	34.03	33.60	0.561 times
15 Tue Apr 2025	33.81	34.11	34.15	33.50	0.67 times
11 Fri Apr 2025	33.33	32.19	33.77	32.19	1.629 times
09 Wed Apr 2025	31.46	32.00	32.16	31.35	0.312 times
08 Tue Apr 2025	32.16	31.50	32.91	31.50	0.595 times
07 Mon Apr 2025	30.91	29.00	31.16	28.71	1.326 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 31.3. Use a stoploss of 33.01 and if the stock hits stoploss, then it can shoot up till 33.79

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	31.51
Upside Target	34.00
Upside Target	34.57
Upside Target	34.79
Upside Target	36.73
Upside Target	37.00
Upside Target	39.05
Upside Target	42.20
Upside Target	43.94

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	32.43
Downside Intraday Target	31.88
Upside Intraday Target	33.76
Upside Intraday Target	34.54
Upside Intraday Target	33.21

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	32.97	33.21	34.00	32.67	1.531 times
17 Thu Apr 2025	33.07	34.11	34.57	32.90	0.716 times
11 Fri Apr 2025	33.33	29.00	33.77	28.71	1.264 times
04 Fri Apr 2025	32.84	32.65	33.59	32.35	0.624 times
28 Fri Mar 2025	32.66	34.60	34.79	32.11	0.919 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	32.97	32.65	34.57	28.71	0.768 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times
28 Fri Feb 2025	34.17	37.37	39.05	32.50	0.892 times
31 Fri Jan 2025	36.60	41.20	42.20	33.21	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.