Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Mukka Proteins is 339008

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	36.35	36.20	36.90	36.00	0.795 times
29 Wed Jan 2025	36.11	35.20	36.84	35.19	0.994 times
28 Tue Jan 2025	34.81	34.50	35.43	33.21	1.429 times
27 Mon Jan 2025	34.51	35.98	35.98	33.50	1.686 times
24 Fri Jan 2025	36.37	37.05	37.20	36.00	0.606 times
23 Thu Jan 2025	37.02	36.59	37.29	36.35	0.667 times
22 Wed Jan 2025	36.88	37.70	37.70	36.60	0.905 times
21 Tue Jan 2025	37.25	37.98	38.21	37.05	1.235 times
20 Mon Jan 2025	37.59	37.74	37.96	37.43	1.116 times
17 Fri Jan 2025	37.62	37.51	37.96	37.12	0.64 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 37.18. However, stock will show a bearish move below 36.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	33.21
Downside Target	36.00
Upside Target	38.22
Upside Target	40.44
Upside Target	40.47
Upside Target	42.20
Upside Target	43.94
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	34.07
Downside Intraday Target	31.8
Upside Intraday Target	37.76
Upside Intraday Target	39.18
Downside Intraday Target	35.49

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	36.35	35.98	36.90	33.21	1.083 times
24 Fri Jan 2025	36.37	37.74	38.21	36.00	0.892 times
17 Fri Jan 2025	37.62	37.10	38.22	36.00	0.7 times
10 Fri Jan 2025	37.67	40.44	40.44	36.90	0.354 times
03 Fri Jan 2025	39.88	38.73	43.94	37.00	5.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	36.35	41.20	42.20	33.21	0.687 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.