Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Mukka Proteins is 1859084

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	41.63	39.60	42.48	39.54	1.115 times
18 Mon Nov 2024	39.10	37.00	39.95	36.50	1.868 times
14 Thu Nov 2024	41.25	40.75	41.99	40.72	0.543 times
13 Wed Nov 2024	40.50	44.05	44.05	40.05	1.038 times
12 Tue Nov 2024	43.40	43.40	44.80	43.12	0.657 times
11 Mon Nov 2024	43.20	45.05	45.05	42.80	0.785 times
08 Fri Nov 2024	45.08	47.00	47.00	44.60	0.844 times
07 Thu Nov 2024	45.84	43.36	47.00	43.20	2.344 times
06 Wed Nov 2024	43.25	43.65	43.65	42.76	0.374 times
05 Tue Nov 2024	42.95	43.55	44.18	42.75	0.471 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.86. However, stock will show a bearish move below 41.4.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	34.10
Downside Target	36.50
Downside Target	37.50
Downside Target	40.05
Upside Target	42.48
Upside Target	44.60
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39
Upside Target	52.40
Upside Target	56.56

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	37.93
Downside Intraday Target	34.22
Upside Intraday Target	43.91
Upside Intraday Target	46.18
Downside Intraday Target	40.2

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	41.63	37.00	42.48	36.50	0.987 times
14 Thu Nov 2024	41.25	45.05	45.05	40.05	0.592 times
08 Fri Nov 2024	45.08	44.42	47.00	42.75	2.402 times
01 Fri Nov 2024	44.42	42.10	44.60	41.13	0.197 times
25 Fri Oct 2024	41.95	42.00	47.39	41.55	6.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	41.63	43.75	47.00	36.50	0.521 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times
30 Mon Sep 2024	40.78	46.70	47.07	40.47	0.485 times
30 Fri Aug 2024	46.46	51.86	52.40	43.40	0.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.