Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Mukand is 213697

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	91.03	90.94	91.99	84.40	1.47 times
04 Fri Apr 2025	92.76	96.39	96.39	91.26	0.313 times
03 Thu Apr 2025	96.07	94.00	96.90	94.00	0.278 times
02 Wed Apr 2025	94.39	94.95	96.01	92.02	0.497 times
01 Tue Apr 2025	94.79	89.99	95.50	89.99	0.433 times
28 Fri Mar 2025	89.68	92.00	94.65	89.10	1.068 times
27 Thu Mar 2025	91.31	92.50	94.00	90.50	2.006 times
26 Wed Mar 2025	92.59	94.10	96.75	92.25	1.793 times
25 Tue Mar 2025	94.56	98.00	98.68	93.27	1.148 times
24 Mon Mar 2025	97.14	99.00	100.65	96.89	1.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.3 as stoploss in an intra day buy trade for a target of 93.51. However, stock will show a bearish move below 90.3.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	88.52
Upside Target	91.99
Upside Target	96.90
Upside Target	99.85
Upside Target	100.65
Upside Target	102.90
Upside Target	104.85
Upside Target	117.00
Upside Target	126.65
Upside Target	135.36
Upside Target	151.49

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	86.29
Downside Intraday Target	81.55
Upside Intraday Target	93.88
Upside Intraday Target	96.73
Downside Intraday Target	89.14

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	91.03	90.94	91.99	84.40	0.966 times
04 Fri Apr 2025	92.76	89.99	96.90	89.99	0.204 times
28 Fri Mar 2025	89.68	99.00	100.65	89.10	1.234 times
21 Fri Mar 2025	97.66	90.30	99.85	86.05	0.948 times
13 Thu Mar 2025	90.35	102.90	102.90	88.52	1.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	91.03	89.99	96.90	84.40	0.123 times
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times
28 Fri Feb 2025	90.60	111.00	117.00	88.83	0.445 times
31 Fri Jan 2025	116.18	129.34	135.36	100.50	3.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.