Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Mukand is 295374

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	89.68	92.00	94.65	89.10	0.773 times
27 Thu Mar 2025	91.31	92.50	94.00	90.50	1.451 times
26 Wed Mar 2025	92.59	94.10	96.75	92.25	1.298 times
25 Tue Mar 2025	94.56	98.00	98.68	93.27	0.83 times
24 Mon Mar 2025	97.14	99.00	100.65	96.89	1.05 times
21 Fri Mar 2025	97.66	94.85	99.01	94.85	0.733 times
20 Thu Mar 2025	95.23	96.10	98.80	94.74	0.702 times
19 Wed Mar 2025	96.06	92.25	99.85	92.25	1.489 times
18 Tue Mar 2025	90.72	87.70	91.35	87.69	0.61 times
17 Mon Mar 2025	87.25	90.30	91.62	86.05	0.843 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.6 as stoploss in an intra day buy trade for a target of 93.6. However, stock will show a bearish move below 89.6.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	86.00
Downside Target	88.52
Upside Target	99.85
Upside Target	104.85
Upside Target	117.00
Upside Target	126.31
Upside Target	126.65
Upside Target	135.36
Upside Target	151.49
Upside Target	152.77

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	85.64
Downside Intraday Target	81.59
Upside Intraday Target	97.19
Upside Intraday Target	104.69
Upside Intraday Target	93.14

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	89.68	99.00	100.65	89.10	1.234 times
21 Fri Mar 2025	97.66	90.30	99.85	86.05	0.948 times
13 Thu Mar 2025	90.35	102.90	102.90	88.52	1.445 times
07 Fri Mar 2025	101.61	91.01	104.85	86.00	1.788 times
28 Fri Feb 2025	90.60	101.00	101.70	88.83	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	89.68	91.01	104.85	86.00	2.225 times
28 Fri Feb 2025	90.60	111.00	117.00	88.83	0.445 times
31 Fri Jan 2025	116.18	129.34	135.36	100.50	3.579 times
31 Tue Dec 2024	128.49	137.80	151.49	126.65	0.889 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.