Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Mukand is 284616

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	95.23	96.10	98.80	94.74	0.728 times
19 Wed Mar 2025	96.06	92.25	99.85	92.25	1.545 times
18 Tue Mar 2025	90.72	87.70	91.35	87.69	0.633 times
17 Mon Mar 2025	87.25	90.30	91.62	86.05	0.875 times
13 Thu Mar 2025	90.35	91.55	93.35	88.52	1.031 times
12 Wed Mar 2025	91.08	92.35	94.01	90.60	2.454 times
11 Tue Mar 2025	91.89	92.00	94.89	91.00	0.689 times
10 Mon Mar 2025	94.12	102.90	102.90	93.05	0.62 times
07 Fri Mar 2025	101.61	101.10	103.51	99.26	0.601 times
06 Thu Mar 2025	102.37	96.50	104.85	96.50	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 84.6. Use a stoploss of 95.35 and if the stock hits stoploss, then it can shoot up till 100.22

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	86.00
Downside Target	88.52
Downside Target	94.10
Upside Target	99.85
Upside Target	104.85
Upside Target	117.00
Upside Target	126.31
Upside Target	126.65
Upside Target	135.36
Upside Target	151.49
Upside Target	152.77

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	87.57
Downside Intraday Target	79.91
Upside Intraday Target	101.37
Upside Intraday Target	107.51
Downside Intraday Target	93.71

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	95.23	90.30	99.85	86.05	0.789 times
13 Thu Mar 2025	90.35	102.90	102.90	88.52	1.445 times
07 Fri Mar 2025	101.61	91.01	104.85	86.00	1.788 times
28 Fri Feb 2025	90.60	101.00	101.70	88.83	0.786 times
21 Fri Feb 2025	103.54	101.50	104.74	94.10	0.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	95.23	91.01	104.85	86.00	1.449 times
28 Fri Feb 2025	90.60	111.00	117.00	88.83	0.445 times
31 Fri Jan 2025	116.18	129.34	135.36	100.50	3.579 times
31 Tue Dec 2024	128.49	137.80	151.49	126.65	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.48 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.