Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Mukand is 158739

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	94.12	102.90	102.90	93.05	1.111 times
07 Fri Mar 2025	101.61	101.10	103.51	99.26	1.077 times
06 Thu Mar 2025	102.37	96.50	104.85	96.50	1.391 times
05 Wed Mar 2025	97.66	90.50	98.69	90.49	1.392 times
04 Tue Mar 2025	91.29	87.99	93.99	87.99	0.713 times
03 Mon Mar 2025	88.87	91.01	91.85	86.00	1.373 times
28 Fri Feb 2025	90.60	94.25	94.59	88.83	1.351 times
27 Thu Feb 2025	94.89	99.50	99.50	94.25	1.117 times
25 Tue Feb 2025	98.19	100.30	101.45	97.50	0.368 times
24 Mon Feb 2025	100.03	101.00	101.70	98.64	0.49 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.9 as stoploss in an intra day buy trade for a target of 99.49. However, stock will show a bearish move below 93.9.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	86.00
Downside Target	88.83
Downside Target	93.05
Upside Target	100.50
Upside Target	104.85
Upside Target	114.36
Upside Target	117.00
Upside Target	126.31
Upside Target	126.65
Upside Target	135.36
Upside Target	151.49
Upside Target	152.77

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	90.48
Downside Intraday Target	86.84
Upside Intraday Target	100.33
Upside Intraday Target	106.54
Upside Intraday Target	96.69

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	94.12	102.90	102.90	93.05	0.187 times
07 Fri Mar 2025	101.61	91.01	104.85	86.00	1.788 times
28 Fri Feb 2025	90.60	101.00	101.70	88.83	0.786 times
21 Fri Feb 2025	103.54	101.50	104.74	94.10	0.874 times
14 Fri Feb 2025	103.20	113.74	114.36	101.00	2.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	94.12	91.01	104.85	86.00	0.48 times
28 Fri Feb 2025	90.60	111.00	117.00	88.83	0.445 times
31 Fri Jan 2025	116.18	129.34	135.36	100.50	3.579 times
31 Tue Dec 2024	128.49	137.80	151.49	126.65	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.64 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.