Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Mukand is 127795

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	97.66	90.50	98.69	90.49	1.729 times
04 Tue Mar 2025	91.29	87.99	93.99	87.99	0.886 times
03 Mon Mar 2025	88.87	91.01	91.85	86.00	1.706 times
28 Fri Feb 2025	90.60	94.25	94.59	88.83	1.678 times
27 Thu Feb 2025	94.89	99.50	99.50	94.25	1.387 times
25 Tue Feb 2025	98.19	100.30	101.45	97.50	0.457 times
24 Mon Feb 2025	100.03	101.00	101.70	98.64	0.609 times
21 Fri Feb 2025	103.54	101.90	104.74	100.75	0.905 times
20 Thu Feb 2025	101.54	100.90	102.79	98.41	0.646 times
19 Wed Feb 2025	99.79	95.00	101.00	94.10	0.764 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.2 as stoploss in an intra day buy trade for a target of 101.73. However, stock will show a bearish move below 94.2.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	86.00
Downside Target	88.83
Downside Target	94.10
Upside Target	98.69
Upside Target	104.74
Upside Target	110.01
Upside Target	114.36
Upside Target	117.00
Upside Target	126.31
Upside Target	126.65
Upside Target	135.36
Upside Target	151.49
Upside Target	152.77

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	89.54
Downside Intraday Target	81.43
Upside Intraday Target	102.23
Upside Intraday Target	106.81
Downside Intraday Target	94.12

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	97.66	91.01	98.69	86.00	1.046 times
28 Fri Feb 2025	90.60	101.00	101.70	88.83	0.786 times
21 Fri Feb 2025	103.54	101.50	104.74	94.10	0.874 times
14 Fri Feb 2025	103.20	113.74	114.36	101.00	2.082 times
07 Fri Feb 2025	113.74	111.00	117.00	110.01	0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	97.66	91.01	98.69	86.00	0.236 times
28 Fri Feb 2025	90.60	111.00	117.00	88.83	0.445 times
31 Fri Jan 2025	116.18	129.34	135.36	100.50	3.579 times
31 Tue Dec 2024	128.49	137.80	151.49	126.65	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.32 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.