(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
10 day averaged volume of Mufin Green is 806915
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 114.33 | 115.00 | 115.00 | 110.78 | 0.269 times |
01 Fri Nov 2024 | 115.42 | 110.00 | 117.50 | 110.00 | 0.396 times |
31 Thu Oct 2024 | 108.66 | 121.70 | 141.40 | 104.64 | 7.769 times |
30 Wed Oct 2024 | 117.84 | 102.00 | 120.03 | 101.25 | 0.81 times |
29 Tue Oct 2024 | 103.13 | 97.18 | 104.00 | 95.83 | 0.248 times |
28 Mon Oct 2024 | 97.18 | 93.99 | 98.99 | 91.50 | 0.091 times |
25 Fri Oct 2024 | 93.55 | 96.00 | 97.00 | 90.65 | 0.076 times |
24 Thu Oct 2024 | 94.63 | 97.99 | 97.99 | 94.00 | 0.062 times |
23 Wed Oct 2024 | 95.67 | 94.25 | 102.00 | 92.51 | 0.189 times |
22 Tue Oct 2024 | 94.82 | 101.50 | 102.99 | 93.15 | 0.21 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.6, but if it comes below 112.6, then a intra day sell could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 105.57 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 121.1 as target.
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 90.65 |
Downside Target | 103.01 |
Downside Target | 105.61 |
Downside Target | 108.00 |
Downside Target | 113.15 |
Upside Target | 115.00 |
Upside Target | 117.50 |
Upside Target | 125.90 |
Upside Target | 139.00 |
Upside Target | 141.00 |
Upside Target | 141.40 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 111.74 |
Downside Intraday Target | 109.15 |
Upside Intraday Target | 115.96 |
Upside Intraday Target | 117.59 |
Downside Intraday Target | 113.37 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 114.33 | 115.00 | 115.00 | 110.78 | 0.029 times |
01 Fri Nov 2024 | 115.42 | 93.99 | 141.40 | 91.50 | 13.565 times |
25 Fri Oct 2024 | 93.55 | 109.21 | 110.00 | 90.65 | 1.54 times |
18 Fri Oct 2024 | 108.75 | 110.10 | 113.15 | 103.10 | 1.071 times |
11 Fri Oct 2024 | 110.06 | 112.00 | 112.00 | 103.01 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 114.33 | 110.00 | 117.50 | 110.00 | 0.063 times |
31 Thu Oct 2024 | 108.66 | 112.00 | 141.40 | 90.65 | 4.255 times |
30 Mon Sep 2024 | 112.32 | 128.00 | 139.00 | 109.79 | 0.465 times |
30 Fri Aug 2024 | 127.56 | 113.09 | 141.00 | 108.00 | 1.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.