Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 216599

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	129.60	129.50	133.20	128.60	0.485 times
02 Thu May 2024	129.20	130.35	132.00	126.25	0.477 times
30 Tue Apr 2024	130.35	136.95	136.95	129.40	0.758 times
29 Mon Apr 2024	135.40	138.40	140.35	135.00	0.495 times
26 Fri Apr 2024	138.05	142.65	143.80	136.00	0.777 times
25 Thu Apr 2024	140.30	142.40	142.40	133.50	5.572 times
24 Wed Apr 2024	135.65	135.65	135.65	135.65	0.095 times
23 Tue Apr 2024	129.20	129.20	129.20	129.20	0.138 times
22 Mon Apr 2024	123.05	117.85	123.05	117.75	0.355 times
19 Fri Apr 2024	117.20	118.20	122.10	115.00	0.714 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.8 or till 116.7. Use a stoploss of 131.58 and if the stock hits stoploss, then it can shoot up till 138.33

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	115.00
Downside Target	117.75
Downside Target	126.25
Upside Target	133.20
Upside Target	140.35
Upside Target	147.00
Upside Target	156.00
Upside Target	203.65
Upside Target	228.75
Upside Target	240.80
Upside Target	274.40

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	123.78
Downside Intraday Target	117.97
Upside Intraday Target	137.88
Upside Intraday Target	146.17
Upside Intraday Target	132.07

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	129.60	138.40	140.35	126.25	0.319 times
26 Fri Apr 2024	138.05	117.85	143.80	117.75	2.211 times
19 Fri Apr 2024	117.20	125.40	128.95	115.00	0.3 times
12 Fri Apr 2024	132.00	138.85	141.85	130.55	1.835 times
05 Fri Apr 2024	135.00	133.45	147.00	128.50	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	129.60	130.35	133.20	126.25	0.035 times
30 Tue Apr 2024	130.35	133.45	147.00	115.00	0.937 times
28 Thu Mar 2024	133.35	228.65	228.75	130.40	1.416 times
29 Thu Feb 2024	225.45	232.00	274.40	203.65	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.56 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.