Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 293778

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 86.33 80.80 87.08 80.65 6.559 times
03 Thu Jul 2025 80.38 78.92 80.50 78.50 1.146 times
02 Wed Jul 2025 78.92 77.31 79.50 75.99 1.253 times
01 Tue Jul 2025 77.31 76.89 77.50 76.00 0.89 times
30 Mon Jun 2025 76.60 73.70 76.90 72.89 1.903 times
27 Fri Jun 2025 73.89 73.04 75.04 71.96 0.903 times
26 Thu Jun 2025 73.04 72.47 73.98 71.70 0.606 times
25 Wed Jun 2025 72.17 70.85 72.69 70.30 0.634 times
24 Tue Jun 2025 71.21 73.00 75.40 70.00 1.606 times
23 Mon Jun 2025 72.30 73.40 73.40 71.71 0.389 times

Stock of Mufin Green (MUFIN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.1, for a target of 79.5 or 75.59

Share price targets for Mufin Green (MUFIN)

Target Type Value
Downside Target 63.11
Downside Target 66.00
Downside Target 69.50
Downside Target 72.89
Downside Target 80.04
Downside Target 82.00
Downside Target 84.36
Upside Target 87.08
Upside Target 87.80
Upside Target 89.00

Intraday share price targets for Mufin Green (MUFIN)

Target Type Value
Downside Intraday Target 77.12
Downside Intraday Target 67.91
Upside Intraday Target 91.31
Upside Intraday Target 96.29
Downside Intraday Target 82.1

Weekly technical analysis of Mufin Green (MUFIN)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 86.33 73.70 87.08 72.89 2.839 times
27 Fri Jun 2025 73.89 73.40 75.40 70.00 1.137 times
20 Fri Jun 2025 73.57 75.49 76.89 69.50 0.912 times
13 Fri Jun 2025 75.06 79.50 82.00 73.52 0.502 times
06 Fri Jun 2025 79.18 76.79 80.04 74.10 0.666 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 86.33 76.89 87.08 75.99 0.455 times
30 Mon Jun 2025 76.60 76.79 82.00 69.50 0.697 times
30 Fri May 2025 76.83 74.88 89.00 64.00 1.067 times
30 Wed Apr 2025 74.35 70.20 84.36 63.11 1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mufin Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme