Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 241373

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	69.43	70.00	70.09	68.00	0.296 times
03 Thu Apr 2025	69.64	69.75	70.79	68.81	0.551 times
02 Wed Apr 2025	69.76	71.00	71.00	68.02	0.4 times
01 Tue Apr 2025	69.94	70.20	72.29	69.40	0.457 times
28 Fri Mar 2025	70.01	70.90	72.40	67.51	1.295 times
27 Thu Mar 2025	67.36	69.00	70.21	66.00	1.6 times
26 Wed Mar 2025	69.53	73.85	73.85	68.62	0.963 times
25 Tue Mar 2025	73.11	75.60	75.60	72.50	1.197 times
24 Mon Mar 2025	74.76	74.80	76.79	74.10	1.205 times
21 Fri Mar 2025	73.93	74.00	76.08	72.71	1.448 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.3 as stoploss in an intra day buy trade for a target of 73.96. However, stock will show a bearish move below 69.3.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	66.00
Downside Target	68.00
Upside Target	71.79
Upside Target	76.79
Upside Target	86.00
Upside Target	87.50
Upside Target	87.80
Upside Target	93.99
Upside Target	102.36
Upside Target	110.17
Upside Target	128.00

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	67.52
Downside Intraday Target	65.62
Upside Intraday Target	71.81
Upside Intraday Target	74.2
Upside Intraday Target	69.91

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	69.43	70.20	72.29	68.00	0.272 times
28 Fri Mar 2025	70.01	74.80	76.79	66.00	1.213 times
21 Fri Mar 2025	73.93	74.70	77.90	71.79	0.839 times
13 Thu Mar 2025	73.63	85.25	87.50	73.00	0.659 times
07 Fri Mar 2025	85.25	80.16	87.80	72.24	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	69.43	70.20	72.29	68.00	0.063 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times
28 Fri Feb 2025	79.76	93.00	93.99	69.30	1.1 times
31 Fri Jan 2025	93.27	105.77	110.17	86.00	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.06 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.