Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Mufin Green is 223482

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	88.00	88.70	89.75	87.16	0.97 times
07 Thu Aug 2025	88.74	88.65	90.01	86.30	1.081 times
06 Wed Aug 2025	88.69	88.90	91.45	84.30	3.078 times
05 Tue Aug 2025	87.42	87.25	88.05	86.07	0.342 times
04 Mon Aug 2025	87.25	88.00	89.00	86.60	0.405 times
01 Fri Aug 2025	87.80	86.98	88.90	85.43	1.119 times
31 Thu Jul 2025	86.99	88.00	89.58	85.00	1.127 times
30 Wed Jul 2025	88.32	87.40	89.00	85.98	0.692 times
29 Tue Jul 2025	87.38	86.50	87.80	85.18	0.574 times
28 Mon Jul 2025	86.21	88.50	89.29	84.96	1.024 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.3 as stoploss in an intra day buy trade for a target of 89.47. However, stock will show a bearish move below 87.3.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	69.50
Downside Target	75.99
Downside Target	82.00
Downside Target	87.96
Upside Target	89.58
Upside Target	91.45
Upside Target	92.99
Upside Target	94.17
Upside Target	94.38

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	84.38
Downside Intraday Target	80.77
Upside Intraday Target	91.53
Upside Intraday Target	95.07
Downside Intraday Target	87.92

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	88.00	88.00	91.45	84.30	1.295 times
01 Fri Aug 2025	87.80	88.50	89.58	84.96	0.822 times
25 Fri Jul 2025	88.68	91.99	92.99	87.96	0.386 times
18 Fri Jul 2025	92.37	92.23	94.17	88.00	0.558 times
11 Fri Jul 2025	92.21	87.15	94.38	83.50	1.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	88.00	86.98	91.45	84.30	0.113 times
31 Thu Jul 2025	86.99	76.89	94.38	75.99	2.175 times
30 Mon Jun 2025	76.60	76.79	82.00	69.50	0.697 times
30 Fri May 2025	76.83	74.88	89.00	64.00	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.