Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Mufin Green is 217606

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	73.89	73.04	75.04	71.96	1.22 times
26 Thu Jun 2025	73.04	72.47	73.98	71.70	0.818 times
25 Wed Jun 2025	72.17	70.85	72.69	70.30	0.856 times
24 Tue Jun 2025	71.21	73.00	75.40	70.00	2.168 times
23 Mon Jun 2025	72.30	73.40	73.40	71.71	0.525 times
20 Fri Jun 2025	73.57	70.00	76.89	70.00	0.905 times
19 Thu Jun 2025	70.29	72.60	72.63	69.50	0.728 times
18 Wed Jun 2025	71.90	73.00	73.70	71.20	0.91 times
17 Tue Jun 2025	71.90	74.92	75.78	70.35	1.746 times
16 Mon Jun 2025	74.87	75.49	75.90	73.62	0.625 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 68.7. Use a stoploss of 74.94 and if the stock hits stoploss, then it can shoot up till 77.79

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	66.00
Downside Target	69.30
Downside Target	73.36
Upside Target	80.04
Upside Target	82.00
Upside Target	84.07
Upside Target	84.36
Upside Target	87.80
Upside Target	89.00
Upside Target	93.99

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	70.79
Downside Intraday Target	67.7
Upside Intraday Target	76.19
Upside Intraday Target	78.5
Downside Intraday Target	73.1

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	73.89	73.40	75.40	70.00	1.137 times
20 Fri Jun 2025	73.57	75.49	76.89	69.50	0.912 times
13 Fri Jun 2025	75.06	79.50	82.00	73.52	0.502 times
06 Fri Jun 2025	79.18	76.79	80.04	74.10	0.666 times
30 Fri May 2025	76.83	81.01	84.07	73.36	3.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	73.89	76.79	82.00	69.50	0.636 times
30 Fri May 2025	76.83	74.88	89.00	64.00	1.067 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.