Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Mufin Green is 275587

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	69.94	70.20	72.29	69.40	0.401 times
28 Fri Mar 2025	70.01	70.90	72.40	67.51	1.134 times
27 Thu Mar 2025	67.36	69.00	70.21	66.00	1.401 times
26 Wed Mar 2025	69.53	73.85	73.85	68.62	0.843 times
25 Tue Mar 2025	73.11	75.60	75.60	72.50	1.048 times
24 Mon Mar 2025	74.76	74.80	76.79	74.10	1.056 times
21 Fri Mar 2025	73.93	74.00	76.08	72.71	1.268 times
20 Thu Mar 2025	73.07	75.73	77.40	72.75	0.775 times
19 Wed Mar 2025	75.35	74.80	77.90	74.80	0.779 times
18 Tue Mar 2025	73.68	73.70	75.02	71.79	0.985 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 65 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 74.92 as target.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	66.00
Downside Target	69.30
Upside Target	71.79
Upside Target	76.79
Upside Target	86.00
Upside Target	87.50
Upside Target	87.80
Upside Target	93.99
Upside Target	102.36
Upside Target	110.17
Upside Target	128.00

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	68.8
Downside Intraday Target	67.65
Upside Intraday Target	71.69
Upside Intraday Target	73.43
Upside Intraday Target	70.54

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	69.94	70.20	72.29	69.40	0.073 times
28 Fri Mar 2025	70.01	74.80	76.79	66.00	1.213 times
21 Fri Mar 2025	73.93	74.70	77.90	71.79	0.839 times
13 Thu Mar 2025	73.63	85.25	87.50	73.00	0.659 times
07 Fri Mar 2025	85.25	80.16	87.80	72.24	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	69.94	70.20	72.29	69.40	0.017 times
28 Fri Mar 2025	70.01	80.16	87.80	66.00	1.259 times
28 Fri Feb 2025	79.76	93.00	93.99	69.30	1.1 times
31 Fri Jan 2025	93.27	105.77	110.17	86.00	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.