Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Mufin Green is 350590

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	73.60	80.16	81.69	72.24	0.786 times
28 Fri Feb 2025	79.76	82.99	82.99	74.98	3.651 times
27 Thu Feb 2025	83.21	82.00	84.86	80.42	1.015 times
25 Tue Feb 2025	80.72	70.40	82.80	70.39	2.005 times
24 Mon Feb 2025	71.48	73.00	73.65	69.55	0.267 times
21 Fri Feb 2025	72.27	73.00	75.74	71.40	0.263 times
20 Thu Feb 2025	72.73	75.42	76.40	72.50	0.426 times
19 Wed Feb 2025	75.42	73.43	78.00	71.50	0.726 times
18 Tue Feb 2025	74.08	73.99	75.81	69.30	0.597 times
17 Mon Feb 2025	73.99	77.00	77.30	73.36	0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.2, but if it comes above 74.2, then a intra day buy could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 65.9 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 81.08 as target.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	69.30
Downside Target	72.24
Upside Target	73.85
Upside Target	78.00
Upside Target	81.69
Upside Target	84.86
Upside Target	88.45
Upside Target	90.99
Upside Target	93.99
Upside Target	102.36
Upside Target	105.37
Upside Target	110.17
Upside Target	128.00
Upside Target	130.00

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	70
Downside Intraday Target	66.39
Upside Intraday Target	79.45
Upside Intraday Target	85.29
Upside Intraday Target	75.84

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	73.60	80.16	81.69	72.24	0.113 times
28 Fri Feb 2025	79.76	73.00	84.86	69.55	2.803 times
21 Fri Feb 2025	72.27	77.00	78.00	69.30	0.756 times
14 Fri Feb 2025	77.01	90.99	90.99	73.85	1.625 times
07 Fri Feb 2025	90.77	93.00	93.99	88.45	0.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	73.60	80.16	81.69	72.24	0.053 times
28 Fri Feb 2025	79.76	93.00	93.99	69.30	1.1 times
31 Fri Jan 2025	93.27	105.77	110.17	86.00	0.89 times
31 Tue Dec 2024	105.87	126.59	128.00	102.36	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.