(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
10 day averaged volume of Mufin Green is 270101
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 87.92 | 88.01 | 89.16 | 87.05 | 0.697 times |
21 Thu Aug 2025 | 88.01 | 88.69 | 89.47 | 85.57 | 0.698 times |
20 Wed Aug 2025 | 88.44 | 91.00 | 91.91 | 87.66 | 0.813 times |
19 Tue Aug 2025 | 90.70 | 91.51 | 91.84 | 90.00 | 0.557 times |
18 Mon Aug 2025 | 91.39 | 91.50 | 93.70 | 91.00 | 0.791 times |
14 Thu Aug 2025 | 92.88 | 92.90 | 94.50 | 91.58 | 1.888 times |
13 Wed Aug 2025 | 92.64 | 90.67 | 93.00 | 90.44 | 1.583 times |
12 Tue Aug 2025 | 90.09 | 88.99 | 92.19 | 88.80 | 1.04 times |
11 Mon Aug 2025 | 88.79 | 88.00 | 90.42 | 87.80 | 0.934 times |
08 Fri Aug 2025 | 88.00 | 88.70 | 89.75 | 87.16 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87 or till 84.9. Use a stoploss of 88.82 and if the stock hits stoploss, then it can shoot up till 90.6
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 63.11 |
Downside Target | 69.50 |
Downside Target | 75.99 |
Downside Target | 82.00 |
Downside Target | 84.30 |
Downside Target | 87.80 |
Upside Target | 89.58 |
Upside Target | 91.45 |
Upside Target | 92.99 |
Upside Target | 93.70 |
Upside Target | 94.38 |
Upside Target | 94.50 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 84.43 |
Downside Intraday Target | 80.93 |
Upside Intraday Target | 92.56 |
Upside Intraday Target | 97.19 |
Upside Intraday Target | 89.06 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 87.92 | 91.50 | 93.70 | 85.57 | 0.653 times |
14 Thu Aug 2025 | 92.88 | 88.00 | 94.50 | 87.80 | 1.12 times |
08 Fri Aug 2025 | 88.00 | 88.00 | 91.45 | 84.30 | 1.295 times |
01 Fri Aug 2025 | 87.80 | 88.50 | 89.58 | 84.96 | 0.822 times |
25 Fri Jul 2025 | 88.68 | 91.99 | 92.99 | 87.96 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 87.92 | 86.98 | 94.50 | 84.30 | 0.289 times |
31 Thu Jul 2025 | 86.99 | 76.89 | 94.38 | 75.99 | 2.175 times |
30 Mon Jun 2025 | 76.60 | 76.79 | 82.00 | 69.50 | 0.697 times |
30 Fri May 2025 | 76.83 | 74.88 | 89.00 | 64.00 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.
Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mufin Green in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.