(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Mufin Green is 235604
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 89.95 | 93.45 | 93.49 | 89.35 | 0.692 times |
05 Wed Feb 2025 | 92.06 | 90.00 | 93.80 | 88.81 | 1.126 times |
04 Tue Feb 2025 | 89.31 | 89.90 | 90.37 | 88.45 | 0.444 times |
03 Mon Feb 2025 | 89.90 | 93.00 | 93.99 | 89.00 | 0.423 times |
31 Fri Jan 2025 | 93.27 | 93.75 | 94.10 | 91.95 | 0.363 times |
30 Thu Jan 2025 | 93.09 | 94.00 | 94.99 | 91.81 | 0.495 times |
29 Wed Jan 2025 | 92.63 | 90.02 | 94.75 | 90.02 | 0.749 times |
28 Tue Jan 2025 | 89.72 | 91.19 | 92.01 | 86.00 | 0.99 times |
27 Mon Jan 2025 | 91.19 | 97.00 | 97.00 | 88.55 | 1.846 times |
24 Fri Jan 2025 | 97.63 | 101.00 | 101.54 | 96.61 | 0.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.4, but if it comes above 91.4, then a intra day buy could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 86.1 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 95.83 as target.
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 86.00 |
Downside Target | 88.45 |
Upside Target | 90.65 |
Upside Target | 93.99 |
Upside Target | 102.36 |
Upside Target | 104.70 |
Upside Target | 104.80 |
Upside Target | 105.37 |
Upside Target | 107.49 |
Upside Target | 110.17 |
Upside Target | 128.00 |
Upside Target | 130.00 |
Upside Target | 141.40 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 87.6 |
Downside Intraday Target | 85.26 |
Upside Intraday Target | 93.14 |
Upside Intraday Target | 96.34 |
Upside Intraday Target | 90.8 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 89.95 | 93.00 | 93.99 | 88.45 | 0.604 times |
31 Fri Jan 2025 | 93.27 | 97.00 | 97.00 | 86.00 | 0.604 times |
24 Fri Jan 2025 | 97.63 | 98.00 | 104.80 | 95.64 | 1.685 times |
17 Fri Jan 2025 | 103.03 | 99.71 | 104.70 | 96.00 | 1.57 times |
10 Fri Jan 2025 | 99.71 | 106.01 | 107.49 | 97.00 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Feb 2025 | 89.95 | 93.00 | 93.99 | 88.45 | 0.135 times |
31 Fri Jan 2025 | 93.27 | 105.77 | 110.17 | 86.00 | 0.89 times |
31 Tue Dec 2024 | 105.87 | 126.59 | 128.00 | 102.36 | 1.166 times |
29 Fri Nov 2024 | 123.53 | 110.00 | 130.00 | 105.37 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.