(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Mufin Green is 86968
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 113.65 | 116.85 | 116.85 | 110.45 | 1.172 times |
30 Thu May 2024 | 113.95 | 114.50 | 119.00 | 111.40 | 1.059 times |
29 Wed May 2024 | 115.80 | 118.90 | 118.90 | 113.80 | 1.364 times |
28 Tue May 2024 | 117.35 | 118.80 | 119.90 | 115.90 | 1.082 times |
27 Mon May 2024 | 118.85 | 121.95 | 123.05 | 118.20 | 0.925 times |
24 Fri May 2024 | 120.15 | 123.95 | 123.95 | 119.75 | 0.654 times |
23 Thu May 2024 | 121.20 | 123.35 | 123.35 | 119.75 | 0.821 times |
22 Wed May 2024 | 121.60 | 124.95 | 124.95 | 119.55 | 0.659 times |
21 Tue May 2024 | 122.20 | 125.25 | 128.95 | 121.05 | 1.384 times |
18 Sat May 2024 | 125.25 | 121.50 | 125.85 | 120.10 | 1.17 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.9, for a target of 117 or 120.34
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 110.45 |
Upside Target | 115.00 |
Upside Target | 119.25 |
Upside Target | 123.05 |
Upside Target | 125.85 |
Upside Target | 128.95 |
Upside Target | 140.35 |
Upside Target | 147.00 |
Upside Target | 156.00 |
Upside Target | 203.65 |
Upside Target | 228.75 |
Upside Target | 240.80 |
Upside Target | 274.40 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 108.38 |
Downside Intraday Target | 103.12 |
Upside Intraday Target | 120.98 |
Upside Intraday Target | 128.32 |
Upside Intraday Target | 115.72 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 113.65 | 121.95 | 123.05 | 110.45 | 1.593 times |
24 Fri May 2024 | 120.15 | 125.25 | 128.95 | 119.55 | 0.671 times |
18 Sat May 2024 | 125.25 | 121.20 | 125.85 | 116.35 | 0.871 times |
10 Fri May 2024 | 121.15 | 132.00 | 132.00 | 119.25 | 1.09 times |
03 Fri May 2024 | 129.60 | 138.40 | 140.35 | 126.25 | 0.319 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 113.65 | 130.35 | 133.20 | 110.45 | 0.332 times |
30 Tue Apr 2024 | 130.35 | 133.45 | 147.00 | 115.00 | 0.937 times |
28 Thu Mar 2024 | 133.35 | 228.65 | 228.75 | 130.40 | 1.416 times |
29 Thu Feb 2024 | 225.45 | 232.00 | 274.40 | 203.65 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufin Green is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.