(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets
Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Mufin Green is 271943
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 187.05 | 187.45 | 194.55 | 187.05 | 0.837 times |
05 Tue Mar 2024 | 196.90 | 209.00 | 209.20 | 196.90 | 2.043 times |
04 Mon Mar 2024 | 207.25 | 200.00 | 220.00 | 200.00 | 2.095 times |
02 Sat Mar 2024 | 210.50 | 221.55 | 221.55 | 210.50 | 0.415 times |
01 Fri Mar 2024 | 221.55 | 228.65 | 228.75 | 220.10 | 0.343 times |
29 Thu Feb 2024 | 225.45 | 237.70 | 237.70 | 222.80 | 0.737 times |
28 Wed Feb 2024 | 234.50 | 229.80 | 235.20 | 216.15 | 1.247 times |
27 Tue Feb 2024 | 224.00 | 213.35 | 224.00 | 206.45 | 0.296 times |
26 Mon Feb 2024 | 213.35 | 216.65 | 219.10 | 203.65 | 0.933 times |
23 Fri Feb 2024 | 214.30 | 222.90 | 225.10 | 209.25 | 0.818 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.5, for a target of 208.7 or 224.63
Share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Target | 108.05 |
Downside Target | 135.65 |
Downside Target | 156.00 |
Downside Target | 185.50 |
Upside Target | 203.65 |
Upside Target | 209.25 |
Upside Target | 216.20 |
Upside Target | 228.75 |
Upside Target | 237.70 |
Upside Target | 241.70 |
Upside Target | 247.95 |
Upside Target | 264.70 |
Upside Target | 274.40 |
Intraday share price targets for Mufin Green (MUFIN)
Target Type | Value |
Downside Intraday Target | 176.07 |
Downside Intraday Target | 165.08 |
Upside Intraday Target | 209.02 |
Upside Intraday Target | 230.98 |
Upside Intraday Target | 198.03 |
Weekly technical analysis of Mufin Green (MUFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 187.05 | 200.00 | 220.00 | 187.05 | 1.253 times |
02 Sat Mar 2024 | 210.50 | 216.65 | 237.70 | 203.65 | 1.311 times |
23 Fri Feb 2024 | 214.30 | 247.95 | 247.95 | 209.25 | 0.949 times |
16 Fri Feb 2024 | 242.95 | 264.70 | 264.70 | 216.20 | 0.588 times |
09 Fri Feb 2024 | 252.10 | 254.40 | 274.40 | 241.70 | 1.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mufin Green (MUFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 187.05 | 228.65 | 228.75 | 187.05 | 0.348 times |
29 Thu Feb 2024 | 225.45 | 232.00 | 274.40 | 203.65 | 1.309 times |
31 Wed Jan 2024 | 229.65 | 163.95 | 240.80 | 156.00 | 0.602 times |
29 Fri Dec 2023 | 163.80 | 114.30 | 185.50 | 108.05 | 2.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mufin Green (MUFIN)
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.53 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.
Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufin Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.53 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.
Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mufin Green charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.